Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0475%
Máximo
1.0339%
Mínimo
-1.0944%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0388% | 2245.165100 | 2244.293600 | -0.871500 |
| 19/11/2024 | -0.0810% | 2246.985000 | 2245.165100 | -1.819900 |
| 18/11/2024 | +0.3226% | 2239.748900 | 2246.985000 | +7.236100 |
| 15/11/2024 | -0.5083% | 2251.163600 | 2239.748900 | -11.414700 |
| 14/11/2024 | -0.5847% | 2264.364700 | 2251.163600 | -13.201100 |
| 13/11/2024 | -0.4661% | 2274.942700 | 2264.364700 | -10.578000 |
| 12/11/2024 | -0.3185% | 2282.200300 | 2274.942700 | -7.257600 |
| 11/11/2024 | +0.9629% | 2260.329800 | 2282.200300 | +21.870500 |
| 08/11/2024 | +0.6830% | 2244.943700 | 2260.329800 | +15.386100 |
| 07/11/2024 | -0.5555% | 2257.448500 | 2244.943700 | -12.504800 |
| 06/11/2024 | +0.8969% | 2237.291300 | 2257.448500 | +20.157200 |
| 05/11/2024 | +0.3773% | 2228.866000 | 2237.291300 | +8.425300 |
| 04/11/2024 | -0.9892% | 2251.023100 | 2228.866000 | -22.157100 |
| 30/10/2024 | +0.2390% | 2245.650100 | 2251.023100 | +5.373000 |
| 29/10/2024 | +0.2463% | 2240.125300 | 2245.650100 | +5.524800 |
| 28/10/2024 | -0.1669% | 2243.868200 | 2240.125300 | -3.742900 |
| 25/10/2024 | +0.3806% | 2235.344000 | 2243.868200 | +8.524200 |
| 24/10/2024 | -0.1362% | 2238.391200 | 2235.344000 | -3.047200 |
| 23/10/2024 | -0.3466% | 2246.163200 | 2238.391200 | -7.772000 |
| 22/10/2024 | -0.5939% | 2259.542100 | 2246.163200 | -13.378900 |
| 21/10/2024 | +0.3686% | 2251.227900 | 2259.542100 | +8.314200 |
| 18/10/2024 | +0.4584% | 2240.932100 | 2251.227900 | +10.295800 |
| 17/10/2024 | +0.2491% | 2235.357700 | 2240.932100 | +5.574400 |
| 16/10/2024 | +0.1404% | 2232.221400 | 2235.357700 | +3.136300 |
| 15/10/2024 | +0.3372% | 2224.706000 | 2232.221400 | +7.515400 |
| 14/10/2024 | +0.3264% | 2217.457200 | 2224.706000 | +7.248800 |
| 11/10/2024 | -0.1888% | 2221.648800 | 2217.457200 | -4.191600 |
| 10/10/2024 | -0.1952% | 2225.988900 | 2221.648800 | -4.340100 |
| 09/10/2024 | +0.0828% | 2224.146700 | 2225.988900 | +1.842200 |
| 08/10/2024 | +0.0790% | 2222.390300 | 2224.146700 | +1.756400 |
| 07/10/2024 | +0.2400% | 2217.062300 | 2222.390300 | +5.328000 |
| 04/10/2024 | +0.2821% | 2210.816600 | 2217.062300 | +6.245700 |
| 03/10/2024 | +0.2795% | 2204.645800 | 2210.816600 | +6.170800 |
| 02/10/2024 | +0.5302% | 2192.987500 | 2204.645800 | +11.658300 |
| 01/10/2024 | -0.0554% | 2194.202900 | 2192.987500 | -1.215400 |
| 30/09/2024 | +0.0300% | 2193.544800 | 2194.202900 | +0.658100 |
| 27/09/2024 | +0.1037% | 2191.270500 | 2193.544800 | +2.274300 |
| 26/09/2024 | -0.0169% | 2191.641100 | 2191.270500 | -0.370600 |
| 25/09/2024 | +0.3189% | 2184.663300 | 2191.641100 | +6.977800 |
| 24/09/2024 | -0.1867% | 2188.745400 | 2184.663300 | -4.082100 |
| 23/09/2024 | +0.4617% | 2178.662600 | 2188.745400 | +10.082800 |
| 17/09/2024 | +0.3781% | 2170.441400 | 2178.662600 | +8.221200 |
| 16/09/2024 | +0.0853% | 2168.589900 | 2170.441400 | +1.851500 |
| 13/09/2024 | +0.1542% | 2165.247500 | 2168.589900 | +3.342400 |
| 12/09/2024 | +0.2297% | 2160.278700 | 2165.247500 | +4.968800 |
| 11/09/2024 | -0.2817% | 2166.373300 | 2160.278700 | -6.094600 |
| 10/09/2024 | +0.2148% | 2161.724400 | 2166.373300 | +4.648900 |
| 09/09/2024 | +0.0818% | 2159.957900 | 2161.724400 | +1.766500 |
| 06/09/2024 | -0.4208% | 2169.065400 | 2159.957900 | -9.107500 |
| 05/09/2024 | +0.1127% | 2166.623200 | 2169.065400 | +2.442200 |
| 04/09/2024 | +0.1742% | 2162.853000 | 2166.623200 | +3.770200 |
| 03/09/2024 | +0.0928% | 2160.847500 | 2162.853000 | +2.005500 |
| 02/09/2024 | +0.1955% | 2156.628200 | 2160.847500 | +4.219300 |
| 30/08/2024 | -0.0715% | 2158.170500 | 2156.628200 | -1.542300 |
| 29/08/2024 | +0.4051% | 2149.444500 | 2158.170500 | +8.726000 |
| 28/08/2024 | +0.0582% | 2148.193000 | 2149.444500 | +1.251500 |
| 27/08/2024 | -0.1256% | 2150.893700 | 2148.193000 | -2.700700 |
| 26/08/2024 | -0.1073% | 2153.203000 | 2150.893700 | -2.309300 |
| 23/08/2024 | -0.2667% | 2158.954200 | 2153.203000 | -5.751200 |
| 22/08/2024 | -0.0365% | 2159.742100 | 2158.954200 | -0.787900 |
| 21/08/2024 | -0.0937% | 2161.766500 | 2159.742100 | -2.024400 |
| 20/08/2024 | -0.1839% | 2165.745000 | 2161.766500 | -3.978500 |
| 19/08/2024 | +0.3578% | 2158.009500 | 2165.745000 | +7.735500 |
| 16/08/2024 | +1.0339% | 2135.813600 | 2158.009500 | +22.195900 |
| 14/08/2024 | +0.3662% | 2128.007300 | 2135.813600 | +7.806300 |
| 13/08/2024 | +0.5877% | 2115.537400 | 2128.007300 | +12.469900 |
| 12/08/2024 | +0.2745% | 2109.738100 | 2115.537400 | +5.799300 |
| 09/08/2024 | +0.2860% | 2103.713000 | 2109.738100 | +6.025100 |
| 08/08/2024 | -0.2064% | 2108.060100 | 2103.713000 | -4.347100 |
| 07/08/2024 | +0.3598% | 2100.489900 | 2108.060100 | +7.570200 |
| 06/08/2024 | -0.8027% | 2117.418800 | 2100.489900 | -16.928900 |
| 05/08/2024 | -1.0944% | 2140.719500 | 2117.418800 | -23.300700 |
| 02/08/2024 | -0.3571% | 2148.377900 | 2140.719500 | -7.658400 |
| 01/08/2024 | -0.5605% | 2160.453300 | 2148.377900 | -12.075400 |
| 31/07/2024 | -0.2040% | 2164.865600 | 2160.453300 | -4.412300 |
| 30/07/2024 | +0.0260% | 2164.302300 | 2164.865600 | +0.563300 |
| 29/07/2024 | +0.5326% | 2152.804800 | 2164.302300 | +11.497500 |
| 26/07/2024 | +0.1399% | 2149.795800 | 2152.804800 | +3.009000 |
| 25/07/2024 | -0.6204% | 2163.175000 | 2149.795800 | -13.379200 |
| 24/07/2024 | -0.5643% | 2175.416200 | 2163.175000 | -12.241200 |
| 23/07/2024 | -0.0049% | 2175.523300 | 2175.416200 | -0.107100 |
| 22/07/2024 | +0.3592% | 2167.721900 | 2175.523300 | +7.801400 |
| 19/07/2024 | -0.3435% | 2175.180100 | 2167.721900 | -7.458200 |
| 18/07/2024 | +0.8463% | 2156.848500 | 2175.180100 | +18.331600 |
| 17/07/2024 | +0.3488% | 2149.338500 | 2156.848500 | +7.510000 |
| 15/07/2024 | +0.1632% | 2145.833900 | 2149.338500 | +3.504600 |
| 12/07/2024 | +0.5669% | 2133.703600 | 2145.833900 | +12.130300 |
| 11/07/2024 | -0.2307% | 2138.631700 | 2133.703600 | -4.928100 |
| 10/07/2024 | -0.7028% | 2153.713900 | 2138.631700 | -15.082200 |
| 09/07/2024 | -0.3191% | 2160.597200 | 2153.713900 | -6.883300 |
| 08/07/2024 | +0.4670% | 2150.529800 | 2160.597200 | +10.067400 |
| 05/07/2024 | -0.0553% | 2151.719300 | 2150.529800 | -1.189500 |
| 04/07/2024 | +0.3828% | 2143.498200 | 2151.719300 | +8.221100 |
| 03/07/2024 | -0.0279% | 2144.097200 | 2143.498200 | -0.599000 |
| 02/07/2024 | +0.1704% | 2140.447500 | 2144.097200 | +3.649700 |
| 01/07/2024 | -0.2482% | 2145.766300 | 2140.447500 | -5.318800 |
| 28/06/2024 | -0.3364% | 2152.996300 | 2145.766300 | -7.230000 |
| 27/06/2024 | +0.3373% | 2145.746900 | 2152.996300 | +7.249400 |
| 26/06/2024 | +0.1928% | 2141.614500 | 2145.746900 | +4.132400 |
| 25/06/2024 | +0.0687% | 2140.143500 | 2141.614500 | +1.471000 |
Mostrando 401 -
500
de 2616 registros