Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0781%
Mínimo
-0.0142%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2017 +0.0156% 1438.914400 1439.139400 +0.225000
07/04/2017 +0.0273% 1438.522100 1438.914400 +0.392300
06/04/2017 +0.0082% 1438.404100 1438.522100 +0.118000
05/04/2017 +0.0146% 1438.194100 1438.404100 +0.210000
04/04/2017 +0.0174% 1437.943800 1438.194100 +0.250300
03/04/2017 +0.0585% 1437.103200 1437.943800 +0.840600
31/03/2017 +0.0503% 1436.380300 1437.103200 +0.722900
30/03/2017 +0.0045% 1436.315500 1436.380300 +0.064800
29/03/2017 -0.0031% 1436.359500 1436.315500 -0.044000
28/03/2017 +0.0142% 1436.155800 1436.359500 +0.203700
27/03/2017 +0.0196% 1435.874600 1436.155800 +0.281200
24/03/2017 +0.0117% 1435.706300 1435.874600 +0.168300
23/03/2017 -0.0046% 1435.772800 1435.706300 -0.066500
22/03/2017 +0.0145% 1435.564300 1435.772800 +0.208500
21/03/2017 -0.0142% 1435.768300 1435.564300 -0.204000
20/03/2017 +0.0027% 1435.729500 1435.768300 +0.038800
17/03/2017 +0.0316% 1435.275300 1435.729500 +0.454200
16/03/2017 +0.0145% 1435.066900 1435.275300 +0.208400
15/03/2017 -0.0091% 1435.198200 1435.066900 -0.131300
14/03/2017 +0.0161% 1434.967800 1435.198200 +0.230400
13/03/2017 +0.0048% 1434.898400 1434.967800 +0.069400
10/03/2017 -0.0118% 1435.068100 1434.898400 -0.169700
09/03/2017 -0.0021% 1435.098100 1435.068100 -0.030000
08/03/2017 +0.0103% 1434.950800 1435.098100 +0.147300
07/03/2017 +0.0044% 1434.887300 1434.950800 +0.063500
06/03/2017 +0.0293% 1434.467500 1434.887300 +0.419800
03/03/2017 +0.0046% 1434.400900 1434.467500 +0.066600
02/03/2017 +0.0145% 1434.193400 1434.400900 +0.207500
01/03/2017 +0.0251% 1433.833600 1434.193400 +0.359800
28/02/2017 -0.0008% 1433.845600 1433.833600 -0.012000
27/02/2017 +0.0047% 1433.777600 1433.845600 +0.068000
24/02/2017 +0.0152% 1433.559400 1433.777600 +0.218200
23/02/2017 -0.0029% 1433.600900 1433.559400 -0.041500
22/02/2017 +0.0038% 1433.546000 1433.600900 +0.054900
21/02/2017 +0.0045% 1433.482200 1433.546000 +0.063800
20/02/2017 +0.0025% 1433.445700 1433.482200 +0.036500
17/02/2017 +0.0045% 1433.380800 1433.445700 +0.064900
16/02/2017 +0.0032% 1433.335000 1433.380800 +0.045800
15/02/2017 +0.0120% 1433.163300 1433.335000 +0.171700
14/02/2017 +0.0064% 1433.071600 1433.163300 +0.091700
13/02/2017 +0.0204% 1432.778600 1433.071600 +0.293000
10/02/2017 +0.0065% 1432.684900 1432.778600 +0.093700
09/02/2017 +0.0132% 1432.495200 1432.684900 +0.189700
08/02/2017 -0.0003% 1432.499100 1432.495200 -0.003900
07/02/2017 -0.0025% 1432.535400 1432.499100 -0.036300
06/02/2017 +0.0363% 1432.016100 1432.535400 +0.519300
03/02/2017 +0.0229% 1431.688400 1432.016100 +0.327700
02/02/2017 +0.0141% 1431.486400 1431.688400 +0.202000
01/02/2017 +0.0310% 1431.043100 1431.486400 +0.443300
31/01/2017 +0.0015% 1431.021800 1431.043100 +0.021300
30/01/2017 +0.0115% 1430.856700 1431.021800 +0.165100
27/01/2017 +0.0073% 1430.752600 1430.856700 +0.104100
26/01/2017 -0.0029% 1430.794300 1430.752600 -0.041700
25/01/2017 +0.0039% 1430.739000 1430.794300 +0.055300
24/01/2017 -0.0015% 1430.760000 1430.739000 -0.021000
23/01/2017 +0.0259% 1430.389800 1430.760000 +0.370200
20/01/2017 +0.0312% 1429.943200 1430.389800 +0.446600
19/01/2017 +0.0019% 1429.915600 1429.943200 +0.027600
18/01/2017 +0.0014% 1429.895500 1429.915600 +0.020100
17/01/2017 +0.0095% 1429.759100 1429.895500 +0.136400
16/01/2017 +0.0353% 1429.254800 1429.759100 +0.504300
13/01/2017 +0.0235% 1428.918300 1429.254800 +0.336500
12/01/2017 +0.0233% 1428.585600 1428.918300 +0.332700
11/01/2017 +0.0180% 1428.328400 1428.585600 +0.257200
10/01/2017 +0.0250% 1427.970700 1428.328400 +0.357700
09/01/2017 +0.0440% 1427.342900 1427.970700 +0.627800
06/01/2017 +0.0395% 1426.779700 1427.342900 +0.563200
05/01/2017 +0.0331% 1426.307800 1426.779700 +0.471900
04/01/2017 +0.0406% 1425.729300 1426.307800 +0.578500
03/01/2017 +0.0781% 1424.616500 1425.729300 +1.112800
30/12/2016 +0.0294% 1424.197900 1424.616500 +0.418600
29/12/2016 +0.0055% 1424.119100 1424.197900 +0.078800
28/12/2016 +0.0385% 1423.571500 1424.119100 +0.547600
27/12/2016 +0.0197% 1423.291500 1423.571500 +0.280000
26/12/2016 +0.0139% 1423.093200 1423.291500 +0.198300
23/12/2016 +0.0026% 1423.056900 1423.093200 +0.036300
22/12/2016 +0.0042% 1422.997700 1423.056900 +0.059200
21/12/2016 -0.0008% 1423.008400 1422.997700 -0.010700
20/12/2016 -0.0006% 1423.017100 1423.008400 -0.008700
19/12/2016 +0.0088% 1422.891700 1423.017100 +0.125400
16/12/2016 +0.0185% 1422.627900 1422.891700 +0.263800
15/12/2016 -0.0006% 1422.636100 1422.627900 -0.008200
14/12/2016 +0.0352% 1422.135800 1422.636100 +0.500300
13/12/2016 +0.0129% 1421.952800 1422.135800 +0.183000
12/12/2016 +0.0182% 1421.694500 1421.952800 +0.258300
09/12/2016 +0.0219% 1421.382700 1421.694500 +0.311800
07/12/2016 +0.0146% 1421.175200 1421.382700 +0.207500
06/12/2016 +0.0133% 1420.985600 1421.175200 +0.189600
05/12/2016 +0.0321% 1420.529300 1420.985600 +0.456300
02/12/2016 +0.0179% 1420.275000 1420.529300 +0.254300
01/12/2016 +0.0139% 1420.077500 1420.275000 +0.197500
30/11/2016 +0.0162% 1419.846800 1420.077500 +0.230700
29/11/2016 +0.0143% 1419.644000 1419.846800 +0.202800
28/11/2016 +0.0157% 1419.420900 1419.644000 +0.223100
25/11/2016 +0.0052% 1419.347000 1419.420900 +0.073900
24/11/2016 -0.0001% 1419.348100 1419.347000 -0.001100
23/11/2016 +0.0089% 1419.222100 1419.348100 +0.126000
22/11/2016 +0.0046% 1419.156400 1419.222100 +0.065700
21/11/2016 +0.0168% 1418.917500 1419.156400 +0.238900
18/11/2016 +0.0088% 1418.792100 1418.917500 +0.125400
Mostrando 401 - 500 de 721 registros
Volver al Detalle Ver Historial