Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0546%
Mínimo
-0.0277%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2016 +0.0013% 1418.773300 1418.792100 +0.018800
16/11/2016 -0.0073% 1418.876400 1418.773300 -0.103100
15/11/2016 -0.0048% 1418.944600 1418.876400 -0.068200
14/11/2016 -0.0277% 1419.338100 1418.944600 -0.393500
11/11/2016 -0.0143% 1419.541400 1419.338100 -0.203300
10/11/2016 -0.0269% 1419.922700 1419.541400 -0.381300
09/11/2016 +0.0056% 1419.842800 1419.922700 +0.079900
08/11/2016 +0.0027% 1419.803900 1419.842800 +0.038900
07/11/2016 +0.0308% 1419.366600 1419.803900 +0.437300
04/11/2016 +0.0041% 1419.308800 1419.366600 +0.057800
03/11/2016 -0.0017% 1419.332800 1419.308800 -0.024000
02/11/2016 +0.0209% 1419.036500 1419.332800 +0.296300
28/10/2016 +0.0007% 1419.026100 1419.036500 +0.010400
27/10/2016 -0.0033% 1419.073600 1419.026100 -0.047500
26/10/2016 +0.0034% 1419.024700 1419.073600 +0.048900
25/10/2016 +0.0078% 1418.914500 1419.024700 +0.110200
24/10/2016 +0.0250% 1418.559400 1418.914500 +0.355100
21/10/2016 +0.0019% 1418.532800 1418.559400 +0.026600
20/10/2016 -0.0087% 1418.656700 1418.532800 -0.123900
19/10/2016 +0.0037% 1418.604600 1418.656700 +0.052100
18/10/2016 +0.0081% 1418.490400 1418.604600 +0.114200
17/10/2016 +0.0255% 1418.129000 1418.490400 +0.361400
14/10/2016 +0.0059% 1418.044800 1418.129000 +0.084200
13/10/2016 +0.0025% 1418.008800 1418.044800 +0.036000
12/10/2016 +0.0133% 1417.820400 1418.008800 +0.188400
11/10/2016 +0.0215% 1417.515600 1417.820400 +0.304800
07/10/2016 -0.0263% 1417.889100 1417.515600 -0.373500
06/10/2016 +0.0007% 1417.879200 1417.889100 +0.009900
05/10/2016 +0.0040% 1417.822800 1417.879200 +0.056400
04/10/2016 +0.0223% 1417.506200 1417.822800 +0.316600
03/10/2016 +0.0357% 1416.999700 1417.506200 +0.506500
30/09/2016 +0.0152% 1416.783900 1416.999700 +0.215800
29/09/2016 -0.0035% 1416.833000 1416.783900 -0.049100
28/09/2016 +0.0088% 1416.708700 1416.833000 +0.124300
27/09/2016 +0.0025% 1416.673100 1416.708700 +0.035600
26/09/2016 +0.0196% 1416.395700 1416.673100 +0.277400
23/09/2016 -0.0021% 1416.425300 1416.395700 -0.029600
22/09/2016 +0.0109% 1416.271300 1416.425300 +0.154000
21/09/2016 +0.0081% 1416.156500 1416.271300 +0.114800
20/09/2016 +0.0157% 1415.934400 1416.156500 +0.222100
16/09/2016 +0.0136% 1415.741800 1415.934400 +0.192600
15/09/2016 +0.0050% 1415.671500 1415.741800 +0.070300
14/09/2016 -0.0014% 1415.691300 1415.671500 -0.019800
13/09/2016 -0.0019% 1415.718400 1415.691300 -0.027100
12/09/2016 +0.0115% 1415.555300 1415.718400 +0.163100
09/09/2016 +0.0021% 1415.526000 1415.555300 +0.029300
08/09/2016 +0.0177% 1415.276100 1415.526000 +0.249900
07/09/2016 +0.0052% 1415.201800 1415.276100 +0.074300
06/09/2016 +0.0118% 1415.034900 1415.201800 +0.166900
05/09/2016 +0.0196% 1414.757500 1415.034900 +0.277400
02/09/2016 +0.0043% 1414.696200 1414.757500 +0.061300
01/09/2016 +0.0330% 1414.230100 1414.696200 +0.466100
31/08/2016 +0.0156% 1414.008800 1414.230100 +0.221300
30/08/2016 -0.0052% 1414.081900 1414.008800 -0.073100
29/08/2016 +0.0150% 1413.869300 1414.081900 +0.212600
26/08/2016 +0.0057% 1413.788200 1413.869300 +0.081100
25/08/2016 +0.0061% 1413.702500 1413.788200 +0.085700
24/08/2016 +0.0052% 1413.629300 1413.702500 +0.073200
23/08/2016 +0.0030% 1413.587000 1413.629300 +0.042300
22/08/2016 +0.0244% 1413.242300 1413.587000 +0.344700
19/08/2016 -0.0017% 1413.266900 1413.242300 -0.024600
18/08/2016 +0.0014% 1413.247000 1413.266900 +0.019900
17/08/2016 +0.0223% 1412.931800 1413.247000 +0.315200
16/08/2016 +0.0253% 1412.575000 1412.931800 +0.356800
12/08/2016 +0.0546% 1411.803700 1412.575000 +0.771300
11/08/2016 +0.0223% 1411.489400 1411.803700 +0.314300
10/08/2016 +0.0085% 1411.369300 1411.489400 +0.120100
09/08/2016 +0.0097% 1411.231900 1411.369300 +0.137400
08/08/2016 +0.0156% 1411.011500 1411.231900 +0.220400
05/08/2016 +0.0096% 1410.876000 1411.011500 +0.135500
04/08/2016 +0.0260% 1410.509000 1410.876000 +0.367000
03/08/2016 +0.0194% 1410.235200 1410.509000 +0.273800
02/08/2016 +0.0121% 1410.064400 1410.235200 +0.170800
01/08/2016 +0.0440% 1409.444300 1410.064400 +0.620100
29/07/2016 +0.0136% 1409.253000 1409.444300 +0.191300
28/07/2016 +0.0172% 1409.010500 1409.253000 +0.242500
27/07/2016 -0.0042% 1409.069700 1409.010500 -0.059200
26/07/2016 +0.0046% 1409.004500 1409.069700 +0.065200
25/07/2016 +0.0221% 1408.693000 1409.004500 +0.311500
22/07/2016 +0.0146% 1408.487300 1408.693000 +0.205700
21/07/2016 -0.0022% 1408.518100 1408.487300 -0.030800
20/07/2016 +0.0004% 1408.512800 1408.518100 +0.005300
19/07/2016 +0.0036% 1408.461700 1408.512800 +0.051100
18/07/2016 +0.0311% 1408.023400 1408.461700 +0.438300
15/07/2016 +0.0136% 1407.832200 1408.023400 +0.191200
14/07/2016 +0.0108% 1407.680100 1407.832200 +0.152100
13/07/2016 +0.0005% 1407.673300 1407.680100 +0.006800
12/07/2016 +0.0094% 1407.541300 1407.673300 +0.132000
11/07/2016 +0.0249% 1407.190900 1407.541300 +0.350400
08/07/2016 +0.0063% 1407.102100 1407.190900 +0.088800
07/07/2016 +0.0125% 1406.926500 1407.102100 +0.175600
06/07/2016 +0.0059% 1406.842900 1406.926500 +0.083600
05/07/2016 +0.0129% 1406.661300 1406.842900 +0.181600
04/07/2016 +0.0277% 1406.272000 1406.661300 +0.389300
01/07/2016 +0.0308% 1405.838400 1406.272000 +0.433600
30/06/2016 +0.0391% 1405.289000 1405.838400 +0.549400
29/06/2016 +0.0083% 1405.172200 1405.289000 +0.116800
28/06/2016 +0.0274% 1404.787000 1405.172200 +0.385200
24/06/2016 -0.0095% 1404.920100 1404.787000 -0.133100
23/06/2016 -0.0031% 1404.963700 1404.920100 -0.043600
Mostrando 501 - 600 de 721 registros
Volver al Detalle Ver Historial