Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0552%
Mínimo
-0.0281%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2016 +0.0027% 1404.925300 1404.963700 +0.038400
21/06/2016 -0.0018% 1404.950900 1404.925300 -0.025600
20/06/2016 +0.0251% 1404.597600 1404.950900 +0.353300
17/06/2016 +0.0103% 1404.453100 1404.597600 +0.144500
16/06/2016 +0.0134% 1404.265500 1404.453100 +0.187600
15/06/2016 +0.0141% 1404.068000 1404.265500 +0.197500
14/06/2016 +0.0084% 1403.949600 1404.068000 +0.118400
13/06/2016 +0.0199% 1403.670000 1403.949600 +0.279600
10/06/2016 -0.0007% 1403.679500 1403.670000 -0.009500
09/06/2016 -0.0024% 1403.712500 1403.679500 -0.033000
08/06/2016 +0.0295% 1403.298400 1403.712500 +0.414100
07/06/2016 +0.0030% 1403.256000 1403.298400 +0.042400
06/06/2016 +0.0366% 1402.742700 1403.256000 +0.513300
03/06/2016 +0.0241% 1402.404400 1402.742700 +0.338300
02/06/2016 +0.0017% 1402.381000 1402.404400 +0.023400
01/06/2016 +0.0339% 1401.905700 1402.381000 +0.475300
31/05/2016 -0.0048% 1401.973200 1401.905700 -0.067500
30/05/2016 +0.0157% 1401.753300 1401.973200 +0.219900
27/05/2016 +0.0146% 1401.548600 1401.753300 +0.204700
26/05/2016 +0.0056% 1401.469900 1401.548600 +0.078700
25/05/2016 +0.0083% 1401.353800 1401.469900 +0.116100
24/05/2016 +0.0028% 1401.314500 1401.353800 +0.039300
23/05/2016 +0.0226% 1400.997700 1401.314500 +0.316800
20/05/2016 +0.0130% 1400.815200 1400.997700 +0.182500
19/05/2016 -0.0013% 1400.833000 1400.815200 -0.017800
18/05/2016 +0.0074% 1400.728800 1400.833000 +0.104200
17/05/2016 +0.0131% 1400.545000 1400.728800 +0.183800
16/05/2016 +0.0220% 1400.237200 1400.545000 +0.307800
13/05/2016 +0.0151% 1400.025500 1400.237200 +0.211700
12/05/2016 +0.0086% 1399.905300 1400.025500 +0.120200
11/05/2016 +0.0080% 1399.793800 1399.905300 +0.111500
10/05/2016 +0.0072% 1399.693200 1399.793800 +0.100600
09/05/2016 +0.0187% 1399.430900 1399.693200 +0.262300
06/05/2016 +0.0063% 1399.342200 1399.430900 +0.088700
05/05/2016 +0.0076% 1399.235900 1399.342200 +0.106300
04/05/2016 +0.0155% 1399.019100 1399.235900 +0.216800
03/05/2016 +0.0155% 1398.802700 1399.019100 +0.216400
02/05/2016 +0.0552% 1398.031300 1398.802700 +0.771400
29/04/2016 +0.0224% 1397.717500 1398.031300 +0.313800
28/04/2016 -0.0281% 1398.110800 1397.717500 -0.393300
27/04/2016 -0.0110% 1398.265100 1398.110800 -0.154300
26/04/2016 +0.0032% 1398.219700 1398.265100 +0.045400
25/04/2016 +0.0292% 1397.811600 1398.219700 +0.408100
22/04/2016 -0.0031% 1397.855100 1397.811600 -0.043500
21/04/2016 +0.0311% 1397.421000 1397.855100 +0.434100
20/04/2016 -0.0137% 1397.613000 1397.421000 -0.192000
19/04/2016 +0.0178% 1397.363700 1397.613000 +0.249300
18/04/2016 +0.0257% 1397.004500 1397.363700 +0.359200
15/04/2016 +0.0110% 1396.850900 1397.004500 +0.153600
14/04/2016 +0.0046% 1396.786900 1396.850900 +0.064000
13/04/2016 +0.0114% 1396.627100 1396.786900 +0.159800
12/04/2016 +0.0072% 1396.526500 1396.627100 +0.100600
11/04/2016 +0.0468% 1395.873300 1396.526500 +0.653200
08/04/2016 +0.0166% 1395.641100 1395.873300 +0.232200
07/04/2016 +0.0123% 1395.469300 1395.641100 +0.171800
06/04/2016 +0.0217% 1395.166000 1395.469300 +0.303300
05/04/2016 +0.0140% 1394.970100 1395.166000 +0.195900
04/04/2016 +0.0378% 1394.442400 1394.970100 +0.527700
01/04/2016 +0.0485% 1393.765800 1394.442400 +0.676600
31/03/2016 -0.0020% 1393.793800 1393.765800 -0.028000
30/03/2016 +0.0135% 1393.605800 1393.793800 +0.188000
29/03/2016 +0.0222% 1393.295800 1393.605800 +0.310000
28/03/2016 +0.0341% 1392.821000 1393.295800 +0.474800
24/03/2016 +0.0113% 1392.663900 1392.821000 +0.157100
23/03/2016 +0.0001% 1392.661900 1392.663900 +0.002000
22/03/2016 +0.0150% 1392.452900 1392.661900 +0.209000
21/03/2016 +0.0153% 1392.239700 1392.452900 +0.213200
18/03/2016 +0.0214% 1391.941600 1392.239700 +0.298100
17/03/2016 +0.0208% 1391.652000 1391.941600 +0.289600
16/03/2016 +0.0110% 1391.498300 1391.652000 +0.153700
15/03/2016 +0.0166% 1391.267300 1391.498300 +0.231000
14/03/2016 +0.0243% 1390.929500 1391.267300 +0.337800
11/03/2016 +0.0174% 1390.688100 1390.929500 +0.241400
10/03/2016 +0.0035% 1390.640000 1390.688100 +0.048100
09/03/2016 +0.0075% 1390.535200 1390.640000 +0.104800
08/03/2016 +0.0194% 1390.265300 1390.535200 +0.269900
07/03/2016 +0.0214% 1389.967500 1390.265300 +0.297800
04/03/2016 +0.0271% 1389.591400 1389.967500 +0.376100
03/03/2016 +0.0058% 1389.510200 1389.591400 +0.081200
02/03/2016 +0.0082% 1389.396200 1389.510200 +0.114000
01/03/2016 +0.0233% 1389.071900 1389.396200 +0.324300
29/02/2016 +0.0284% 1388.677100 1389.071900 +0.394800
26/02/2016 +0.0010% 1388.662900 1388.677100 +0.014200
25/02/2016 -0.0087% 1388.783300 1388.662900 -0.120400
24/02/2016 +0.0150% 1388.575300 1388.783300 +0.208000
23/02/2016 +0.0063% 1388.487400 1388.575300 +0.087900
22/02/2016 +0.0234% 1388.163200 1388.487400 +0.324200
19/02/2016 +0.0097% 1388.029000 1388.163200 +0.134200
18/02/2016 +0.0010% 1388.015300 1388.029000 +0.013700
17/02/2016 +0.0379% 1387.488700 1388.015300 +0.526600
16/02/2016 +0.0148% 1387.283300 1387.488700 +0.205400
15/02/2016 +0.0184% 1387.027900 1387.283300 +0.255400
12/02/2016 +0.0181% 1386.776500 1387.027900 +0.251400
11/02/2016 +0.0226% 1386.463800 1386.776500 +0.312700
10/02/2016 +0.0194% 1386.195100 1386.463800 +0.268700
09/02/2016 +0.0129% 1386.016100 1386.195100 +0.179000
08/02/2016 +0.0331% 1385.557100 1386.016100 +0.459000
05/02/2016 +0.0025% 1385.521800 1385.557100 +0.035300
04/02/2016 +0.0318% 1385.080800 1385.521800 +0.441000
03/02/2016 +0.0005% 1385.074200 1385.080800 +0.006600
Mostrando 601 - 700 de 721 registros
Volver al Detalle Ver Historial