Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0565%
Mínimo
-0.0218%
Total Días
99
Días +
67
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2018 -0.0015% 1479.759800 1479.737300 -0.022500
22/11/2018 -0.0074% 1479.869000 1479.759800 -0.109200
21/11/2018 +0.0053% 1479.790600 1479.869000 +0.078400
20/11/2018 N/A 1479.790600 1479.790600 0.000000
19/11/2018 +0.0178% 1479.526700 1479.790600 +0.263900
16/11/2018 +0.0078% 1479.411100 1479.526700 +0.115600
15/11/2018 +0.0020% 1479.381800 1479.411100 +0.029300
14/11/2018 +0.0086% 1479.254200 1479.381800 +0.127600
13/11/2018 -0.0014% 1479.275100 1479.254200 -0.020900
12/11/2018 +0.0171% 1479.022800 1479.275100 +0.252300
09/11/2018 +0.0028% 1478.982100 1479.022800 +0.040700
08/11/2018 +0.0075% 1478.870800 1478.982100 +0.111300
07/11/2018 -0.0019% 1478.898900 1478.870800 -0.028100
06/11/2018 +0.0164% 1478.656500 1478.898900 +0.242400
05/11/2018 +0.0394% 1478.074500 1478.656500 +0.582000
31/10/2018 +0.0109% 1477.912900 1478.074500 +0.161600
30/10/2018 +0.0067% 1477.813800 1477.912900 +0.099100
29/10/2018 +0.0149% 1477.593200 1477.813800 +0.220600
26/10/2018 +0.0007% 1477.583400 1477.593200 +0.009800
25/10/2018 -0.0125% 1477.768700 1477.583400 -0.185300
24/10/2018 +0.0008% 1477.757100 1477.768700 +0.011600
23/10/2018 -0.0105% 1477.911800 1477.757100 -0.154700
22/10/2018 +0.0199% 1477.617700 1477.911800 +0.294100
19/10/2018 -0.0087% 1477.746300 1477.617700 -0.128600
18/10/2018 -0.0021% 1477.777100 1477.746300 -0.030800
17/10/2018 +0.0009% 1477.764200 1477.777100 +0.012900
16/10/2018 +0.0098% 1477.619400 1477.764200 +0.144800
12/10/2018 -0.0097% 1477.762400 1477.619400 -0.143000
11/10/2018 -0.0126% 1477.948300 1477.762400 -0.185900
10/10/2018 -0.0162% 1478.188300 1477.948300 -0.240000
09/10/2018 -0.0053% 1478.267000 1478.188300 -0.078700
08/10/2018 +0.0124% 1478.083000 1478.267000 +0.184000
05/10/2018 -0.0020% 1478.113100 1478.083000 -0.030100
04/10/2018 -0.0075% 1478.224100 1478.113100 -0.111000
03/10/2018 +0.0090% 1478.090800 1478.224100 +0.133300
02/10/2018 +0.0158% 1477.857500 1478.090800 +0.233300
01/10/2018 +0.0450% 1477.192300 1477.857500 +0.665200
28/09/2018 +0.0213% 1476.878400 1477.192300 +0.313900
27/09/2018 -0.0131% 1477.071300 1476.878400 -0.192900
26/09/2018 -0.0187% 1477.347600 1477.071300 -0.276300
25/09/2018 -0.0195% 1477.635000 1477.347600 -0.287400
24/09/2018 +0.0111% 1477.471100 1477.635000 +0.163900
21/09/2018 +0.0049% 1477.399400 1477.471100 +0.071700
20/09/2018 +0.0273% 1476.995800 1477.399400 +0.403600
14/09/2018 +0.0060% 1476.907900 1476.995800 +0.087900
13/09/2018 -0.0063% 1477.001100 1476.907900 -0.093200
12/09/2018 +0.0039% 1476.943400 1477.001100 +0.057700
11/09/2018 +0.0089% 1476.812600 1476.943400 +0.130800
10/09/2018 +0.0118% 1476.638800 1476.812600 +0.173800
07/09/2018 +0.0052% 1476.561500 1476.638800 +0.077300
06/09/2018 -0.0198% 1476.853500 1476.561500 -0.292000
05/09/2018 -0.0081% 1476.972500 1476.853500 -0.119000
04/09/2018 +0.0089% 1476.841100 1476.972500 +0.131400
03/09/2018 +0.0565% 1476.007200 1476.841100 +0.833900
31/08/2018 +0.0000% 1476.006800 1476.007200 +0.000400
30/08/2018 -0.0129% 1476.197300 1476.006800 -0.190500
29/08/2018 -0.0144% 1476.409900 1476.197300 -0.212600
28/08/2018 -0.0218% 1476.732300 1476.409900 -0.322400
27/08/2018 -0.0066% 1476.830300 1476.732300 -0.098000
24/08/2018 +0.0034% 1476.780200 1476.830300 +0.050100
23/08/2018 +0.0021% 1476.748900 1476.780200 +0.031300
22/08/2018 +0.0015% 1476.727300 1476.748900 +0.021600
21/08/2018 +0.0123% 1476.545200 1476.727300 +0.182100
20/08/2018 +0.0100% 1476.398000 1476.545200 +0.147200
17/08/2018 -0.0035% 1476.450300 1476.398000 -0.052300
16/08/2018 +0.0145% 1476.236200 1476.450300 +0.214100
14/08/2018 +0.0097% 1476.092500 1476.236200 +0.143700
13/08/2018 +0.0136% 1475.892500 1476.092500 +0.200000
10/08/2018 +0.0211% 1475.580600 1475.892500 +0.311900
09/08/2018 +0.0001% 1475.579500 1475.580600 +0.001100
08/08/2018 +0.0156% 1475.348700 1475.579500 +0.230800
07/08/2018 +0.0122% 1475.168500 1475.348700 +0.180200
06/08/2018 +0.0207% 1474.862900 1475.168500 +0.305600
03/08/2018 +0.0093% 1474.726400 1474.862900 +0.136500
02/08/2018 +0.0139% 1474.521700 1474.726400 +0.204700
01/08/2018 +0.0175% 1474.263100 1474.521700 +0.258600
31/07/2018 +0.0081% 1474.143700 1474.263100 +0.119400
30/07/2018 +0.0076% 1474.031900 1474.143700 +0.111800
27/07/2018 +0.0059% 1473.944400 1474.031900 +0.087500
26/07/2018 -0.0062% 1474.036500 1473.944400 -0.092100
25/07/2018 +0.0241% 1473.681600 1474.036500 +0.354900
24/07/2018 -0.0050% 1473.755200 1473.681600 -0.073600
23/07/2018 +0.0149% 1473.535000 1473.755200 +0.220200
20/07/2018 +0.0083% 1473.413100 1473.535000 +0.121900
19/07/2018 -0.0031% 1473.458100 1473.413100 -0.045000
18/07/2018 +0.0072% 1473.351800 1473.458100 +0.106300
17/07/2018 +0.0285% 1472.932500 1473.351800 +0.419300
13/07/2018 +0.0082% 1472.812300 1472.932500 +0.120200
12/07/2018 -0.0006% 1472.821700 1472.812300 -0.009400
11/07/2018 +0.0091% 1472.687400 1472.821700 +0.134300
10/07/2018 +0.0126% 1472.502200 1472.687400 +0.185200
09/07/2018 -0.0017% 1472.527200 1472.502200 -0.025000
06/07/2018 +0.0060% 1472.439100 1472.527200 +0.088100
05/07/2018 +0.0049% 1472.367600 1472.439100 +0.071500
04/07/2018 +0.0177% 1472.107700 1472.367600 +0.259900
03/07/2018 +0.0353% 1471.588500 1472.107700 +0.519200
29/06/2018 +0.0149% 1471.368600 1471.588500 +0.219900
28/06/2018 -0.0097% 1471.511900 1471.368600 -0.143300
27/06/2018 -0.0195% 1471.799600 1471.511900 -0.287700
26/06/2018 +0.0176% 1471.540200 1471.799600 +0.259400
Mostrando 1 - 100 de 721 registros
Volver al Detalle Ver Historial