Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0516%
Mínimo
-0.0186%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2017 +0.0168% 1451.516900 1451.760400 +0.243500
31/08/2017 +0.0289% 1451.097700 1451.516900 +0.419200
30/08/2017 -0.0076% 1451.208100 1451.097700 -0.110400
29/08/2017 +0.0008% 1451.196900 1451.208100 +0.011200
28/08/2017 +0.0249% 1450.836100 1451.196900 +0.360800
25/08/2017 +0.0061% 1450.748000 1450.836100 +0.088100
24/08/2017 +0.0012% 1450.731000 1450.748000 +0.017000
23/08/2017 +0.0007% 1450.721200 1450.731000 +0.009800
22/08/2017 -0.0051% 1450.795300 1450.721200 -0.074100
21/08/2017 +0.0227% 1450.465400 1450.795300 +0.329900
18/08/2017 -0.0015% 1450.487800 1450.465400 -0.022400
17/08/2017 +0.0097% 1450.347300 1450.487800 +0.140500
16/08/2017 -0.0027% 1450.386500 1450.347300 -0.039200
14/08/2017 +0.0278% 1449.983500 1450.386500 +0.403000
11/08/2017 +0.0034% 1449.933900 1449.983500 +0.049600
10/08/2017 +0.0014% 1449.913200 1449.933900 +0.020700
09/08/2017 -0.0045% 1449.978300 1449.913200 -0.065100
08/08/2017 -0.0083% 1450.098700 1449.978300 -0.120400
07/08/2017 +0.0060% 1450.011700 1450.098700 +0.087000
04/08/2017 +0.0051% 1449.937300 1450.011700 +0.074400
03/08/2017 +0.0143% 1449.729300 1449.937300 +0.208000
02/08/2017 +0.0076% 1449.618900 1449.729300 +0.110400
01/08/2017 +0.0285% 1449.205100 1449.618900 +0.413800
31/07/2017 +0.0061% 1449.116900 1449.205100 +0.088200
28/07/2017 +0.0184% 1448.850000 1449.116900 +0.266900
27/07/2017 +0.0064% 1448.757700 1448.850000 +0.092300
26/07/2017 -0.0022% 1448.789800 1448.757700 -0.032100
25/07/2017 -0.0024% 1448.824200 1448.789800 -0.034400
24/07/2017 +0.0057% 1448.741400 1448.824200 +0.082800
21/07/2017 +0.0161% 1448.507500 1448.741400 +0.233900
20/07/2017 +0.0055% 1448.428100 1448.507500 +0.079400
19/07/2017 +0.0068% 1448.330200 1448.428100 +0.097900
18/07/2017 -0.0057% 1448.412100 1448.330200 -0.081900
17/07/2017 +0.0175% 1448.158300 1448.412100 +0.253800
14/07/2017 -0.0043% 1448.221200 1448.158300 -0.062900
13/07/2017 +0.0166% 1447.980400 1448.221200 +0.240800
12/07/2017 +0.0105% 1447.827800 1447.980400 +0.152600
11/07/2017 +0.0176% 1447.573500 1447.827800 +0.254300
10/07/2017 +0.0087% 1447.447200 1447.573500 +0.126300
07/07/2017 +0.0443% 1446.805800 1447.447200 +0.641400
06/07/2017 +0.0030% 1446.762500 1446.805800 +0.043300
05/07/2017 -0.0125% 1446.943800 1446.762500 -0.181300
04/07/2017 +0.0052% 1446.868400 1446.943800 +0.075400
03/07/2017 +0.0423% 1446.256100 1446.868400 +0.612300
30/06/2017 +0.0058% 1446.172000 1446.256100 +0.084100
29/06/2017 -0.0036% 1446.223400 1446.172000 -0.051400
28/06/2017 +0.0194% 1445.943100 1446.223400 +0.280300
27/06/2017 +0.0207% 1445.644400 1445.943100 +0.298700
23/06/2017 -0.0020% 1445.672900 1445.644400 -0.028500
22/06/2017 -0.0100% 1445.817300 1445.672900 -0.144400
21/06/2017 +0.0090% 1445.686600 1445.817300 +0.130700
20/06/2017 -0.0079% 1445.801500 1445.686600 -0.114900
19/06/2017 +0.0075% 1445.692900 1445.801500 +0.108600
16/06/2017 +0.0091% 1445.561600 1445.692900 +0.131300
15/06/2017 +0.0019% 1445.533900 1445.561600 +0.027700
14/06/2017 -0.0134% 1445.727100 1445.533900 -0.193200
13/06/2017 +0.0086% 1445.602300 1445.727100 +0.124800
12/06/2017 -0.0106% 1445.755600 1445.602300 -0.153300
09/06/2017 +0.0055% 1445.675900 1445.755600 +0.079700
08/06/2017 -0.0014% 1445.695700 1445.675900 -0.019800
07/06/2017 +0.0060% 1445.608900 1445.695700 +0.086800
06/06/2017 +0.0175% 1445.355300 1445.608900 +0.253600
05/06/2017 +0.0322% 1444.889500 1445.355300 +0.465800
02/06/2017 +0.0135% 1444.693800 1444.889500 +0.195700
01/06/2017 +0.0268% 1444.306500 1444.693800 +0.387300
31/05/2017 +0.0059% 1444.220600 1444.306500 +0.085900
30/05/2017 +0.0182% 1443.957800 1444.220600 +0.262800
29/05/2017 +0.0250% 1443.596800 1443.957800 +0.361000
26/05/2017 -0.0029% 1443.638700 1443.596800 -0.041900
25/05/2017 +0.0029% 1443.597200 1443.638700 +0.041500
24/05/2017 -0.0047% 1443.664800 1443.597200 -0.067600
23/05/2017 -0.0031% 1443.709200 1443.664800 -0.044400
22/05/2017 +0.0144% 1443.501600 1443.709200 +0.207600
19/05/2017 +0.0516% 1442.757500 1443.501600 +0.744100
18/05/2017 +0.0080% 1442.642500 1442.757500 +0.115000
17/05/2017 +0.0079% 1442.528200 1442.642500 +0.114300
16/05/2017 +0.0067% 1442.432200 1442.528200 +0.096000
15/05/2017 +0.0150% 1442.215800 1442.432200 +0.216400
12/05/2017 +0.0213% 1441.908200 1442.215800 +0.307600
11/05/2017 -0.0087% 1442.033500 1441.908200 -0.125300
10/05/2017 -0.0026% 1442.070500 1442.033500 -0.037000
09/05/2017 -0.0186% 1442.338700 1442.070500 -0.268200
08/05/2017 +0.0145% 1442.129200 1442.338700 +0.209500
05/05/2017 -0.0078% 1442.241600 1442.129200 -0.112400
04/05/2017 +0.0000% 1442.241500 1442.241600 +0.000100
03/05/2017 +0.0047% 1442.173400 1442.241500 +0.068100
02/05/2017 +0.0507% 1441.442000 1442.173400 +0.731400
28/04/2017 -0.0060% 1441.528200 1441.442000 -0.086200
27/04/2017 -0.0012% 1441.546100 1441.528200 -0.017900
26/04/2017 -0.0040% 1441.603900 1441.546100 -0.057800
25/04/2017 +0.0060% 1441.517200 1441.603900 +0.086700
24/04/2017 +0.0263% 1441.138100 1441.517200 +0.379100
21/04/2017 -0.0048% 1441.207600 1441.138100 -0.069500
20/04/2017 +0.0128% 1441.022700 1441.207600 +0.184900
19/04/2017 +0.0042% 1440.962100 1441.022700 +0.060600
18/04/2017 +0.0157% 1440.736000 1440.962100 +0.226100
17/04/2017 +0.0348% 1440.234400 1440.736000 +0.501600
13/04/2017 +0.0254% 1439.868600 1440.234400 +0.365800
12/04/2017 +0.0191% 1439.594000 1439.868600 +0.274600
11/04/2017 +0.0316% 1439.139400 1439.594000 +0.454600
Mostrando 301 - 400 de 721 registros
Volver al Detalle Ver Historial