Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0719%
Mínimo
-0.0256%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2018 +0.0205% 1460.899300 1461.198500 +0.299200
30/01/2018 +0.0053% 1460.821900 1460.899300 +0.077400
29/01/2018 +0.0067% 1460.723300 1460.821900 +0.098600
26/01/2018 +0.0166% 1460.481100 1460.723300 +0.242200
25/01/2018 +0.0098% 1460.338700 1460.481100 +0.142400
24/01/2018 +0.0026% 1460.300400 1460.338700 +0.038300
23/01/2018 -0.0012% 1460.317800 1460.300400 -0.017400
22/01/2018 +0.0130% 1460.128600 1460.317800 +0.189200
19/01/2018 +0.0103% 1459.978100 1460.128600 +0.150500
18/01/2018 +0.0128% 1459.791700 1459.978100 +0.186400
17/01/2018 +0.0212% 1459.482100 1459.791700 +0.309600
16/01/2018 +0.0038% 1459.426200 1459.482100 +0.055900
15/01/2018 -0.0081% 1459.543700 1459.426200 -0.117500
12/01/2018 +0.0101% 1459.396600 1459.543700 +0.147100
11/01/2018 -0.0041% 1459.456000 1459.396600 -0.059400
10/01/2018 +0.0051% 1459.381300 1459.456000 +0.074700
09/01/2018 -0.0050% 1459.454700 1459.381300 -0.073400
08/01/2018 +0.0265% 1459.068300 1459.454700 +0.386400
05/01/2018 +0.0139% 1458.865700 1459.068300 +0.202600
04/01/2018 +0.0032% 1458.818700 1458.865700 +0.047000
03/01/2018 +0.0230% 1458.482900 1458.818700 +0.335800
02/01/2018 +0.0719% 1457.434300 1458.482900 +1.048600
29/12/2017 +0.0130% 1457.244600 1457.434300 +0.189700
28/12/2017 +0.0049% 1457.172600 1457.244600 +0.072000
27/12/2017 +0.0154% 1456.948700 1457.172600 +0.223900
26/12/2017 +0.0263% 1456.565900 1456.948700 +0.382800
22/12/2017 +0.0048% 1456.496600 1456.565900 +0.069300
21/12/2017 -0.0120% 1456.671900 1456.496600 -0.175300
20/12/2017 -0.0038% 1456.726600 1456.671900 -0.054700
19/12/2017 +0.0068% 1456.627100 1456.726600 +0.099500
18/12/2017 +0.0252% 1456.259500 1456.627100 +0.367600
15/12/2017 +0.0107% 1456.103600 1456.259500 +0.155900
14/12/2017 -0.0032% 1456.150200 1456.103600 -0.046600
13/12/2017 +0.0104% 1455.999200 1456.150200 +0.151000
12/12/2017 -0.0028% 1456.040000 1455.999200 -0.040800
11/12/2017 +0.0192% 1455.760500 1456.040000 +0.279500
07/12/2017 +0.0030% 1455.716700 1455.760500 +0.043800
06/12/2017 +0.0065% 1455.622000 1455.716700 +0.094700
05/12/2017 +0.0036% 1455.569700 1455.622000 +0.052300
04/12/2017 +0.0114% 1455.403600 1455.569700 +0.166100
01/12/2017 +0.0128% 1455.217500 1455.403600 +0.186100
30/11/2017 +0.0013% 1455.198200 1455.217500 +0.019300
29/11/2017 +0.0024% 1455.163500 1455.198200 +0.034700
28/11/2017 +0.0014% 1455.143000 1455.163500 +0.020500
27/11/2017 +0.0222% 1454.820600 1455.143000 +0.322400
24/11/2017 -0.0091% 1454.952300 1454.820600 -0.131700
23/11/2017 +0.0116% 1454.783200 1454.952300 +0.169100
22/11/2017 -0.0100% 1454.929000 1454.783200 -0.145800
21/11/2017 -0.0029% 1454.970700 1454.929000 -0.041700
20/11/2017 +0.0044% 1454.906800 1454.970700 +0.063900
17/11/2017 +0.0064% 1454.813700 1454.906800 +0.093100
16/11/2017 -0.0007% 1454.823500 1454.813700 -0.009800
15/11/2017 -0.0045% 1454.888300 1454.823500 -0.064800
14/11/2017 +0.0034% 1454.839400 1454.888300 +0.048900
13/11/2017 +0.0097% 1454.697700 1454.839400 +0.141700
10/11/2017 +0.0135% 1454.501200 1454.697700 +0.196500
09/11/2017 -0.0034% 1454.550600 1454.501200 -0.049400
08/11/2017 -0.0039% 1454.607500 1454.550600 -0.056900
07/11/2017 +0.0028% 1454.567400 1454.607500 +0.040100
06/11/2017 +0.0104% 1454.416000 1454.567400 +0.151400
03/11/2017 +0.0052% 1454.340700 1454.416000 +0.075300
02/11/2017 +0.0087% 1454.214400 1454.340700 +0.126300
31/10/2017 +0.0128% 1454.027800 1454.214400 +0.186600
30/10/2017 +0.0214% 1453.716600 1454.027800 +0.311200
26/10/2017 +0.0138% 1453.516500 1453.716600 +0.200100
25/10/2017 -0.0125% 1453.697500 1453.516500 -0.181000
24/10/2017 +0.0069% 1453.597200 1453.697500 +0.100300
23/10/2017 +0.0181% 1453.333500 1453.597200 +0.263700
20/10/2017 +0.0081% 1453.215900 1453.333500 +0.117600
19/10/2017 +0.0037% 1453.161800 1453.215900 +0.054100
18/10/2017 +0.0029% 1453.120000 1453.161800 +0.041800
17/10/2017 -0.0120% 1453.293900 1453.120000 -0.173900
16/10/2017 +0.0140% 1453.090800 1453.293900 +0.203100
13/10/2017 +0.0102% 1452.942000 1453.090800 +0.148800
12/10/2017 -0.0030% 1452.985000 1452.942000 -0.043000
11/10/2017 -0.0026% 1453.022600 1452.985000 -0.037600
10/10/2017 +0.0147% 1452.809300 1453.022600 +0.213300
06/10/2017 -0.0256% 1453.181000 1452.809300 -0.371700
05/10/2017 -0.0064% 1453.274700 1453.181000 -0.093700
04/10/2017 -0.0076% 1453.385100 1453.274700 -0.110400
03/10/2017 +0.0075% 1453.276500 1453.385100 +0.108600
02/10/2017 +0.0295% 1452.847300 1453.276500 +0.429200
29/09/2017 +0.0068% 1452.747900 1452.847300 +0.099400
28/09/2017 +0.0011% 1452.732300 1452.747900 +0.015600
27/09/2017 -0.0072% 1452.836900 1452.732300 -0.104600
26/09/2017 +0.0002% 1452.833500 1452.836900 +0.003400
25/09/2017 +0.0148% 1452.618400 1452.833500 +0.215100
22/09/2017 +0.0085% 1452.494400 1452.618400 +0.124000
21/09/2017 +0.0046% 1452.427900 1452.494400 +0.066500
20/09/2017 +0.0063% 1452.335800 1452.427900 +0.092100
15/09/2017 +0.0211% 1452.029200 1452.335800 +0.306600
14/09/2017 -0.0018% 1452.055500 1452.029200 -0.026300
13/09/2017 -0.0091% 1452.187200 1452.055500 -0.131700
12/09/2017 -0.0009% 1452.200100 1452.187200 -0.012900
11/09/2017 -0.0017% 1452.224800 1452.200100 -0.024700
08/09/2017 +0.0130% 1452.035500 1452.224800 +0.189300
07/09/2017 +0.0043% 1451.972900 1452.035500 +0.062600
06/09/2017 -0.0039% 1452.030000 1451.972900 -0.057100
05/09/2017 +0.0063% 1451.937800 1452.030000 +0.092200
04/09/2017 +0.0122% 1451.760400 1451.937800 +0.177400
Mostrando 201 - 300 de 721 registros
Volver al Detalle Ver Historial