Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0615%
Mínimo
-0.0246%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2018 +0.0168% 1471.293100 1471.540200 +0.247100
22/06/2018 +0.0015% 1471.271300 1471.293100 +0.021800
21/06/2018 -0.0032% 1471.317700 1471.271300 -0.046400
20/06/2018 -0.0094% 1471.455900 1471.317700 -0.138200
19/06/2018 +0.0202% 1471.158200 1471.455900 +0.297700
18/06/2018 +0.0068% 1471.058600 1471.158200 +0.099600
15/06/2018 +0.0225% 1470.727700 1471.058600 +0.330900
14/06/2018 -0.0086% 1470.853700 1470.727700 -0.126000
13/06/2018 +0.0022% 1470.821800 1470.853700 +0.031900
12/06/2018 +0.0007% 1470.811700 1470.821800 +0.010100
11/06/2018 +0.0062% 1470.720600 1470.811700 +0.091100
08/06/2018 -0.0049% 1470.793000 1470.720600 -0.072400
07/06/2018 +0.0118% 1470.619200 1470.793000 +0.173800
06/06/2018 +0.0138% 1470.416400 1470.619200 +0.202800
05/06/2018 -0.0050% 1470.490500 1470.416400 -0.074100
04/06/2018 +0.0168% 1470.244200 1470.490500 +0.246300
01/06/2018 +0.0407% 1469.645200 1470.244200 +0.599000
31/05/2018 +0.0107% 1469.487800 1469.645200 +0.157400
30/05/2018 -0.0040% 1469.546000 1469.487800 -0.058200
29/05/2018 +0.0105% 1469.391100 1469.546000 +0.154900
28/05/2018 +0.0076% 1469.279500 1469.391100 +0.111600
25/05/2018 +0.0085% 1469.154600 1469.279500 +0.124900
24/05/2018 +0.0017% 1469.130200 1469.154600 +0.024400
23/05/2018 +0.0002% 1469.127100 1469.130200 +0.003100
22/05/2018 +0.0183% 1468.858500 1469.127100 +0.268600
18/05/2018 -0.0070% 1468.962000 1468.858500 -0.103500
17/05/2018 -0.0042% 1469.023200 1468.962000 -0.061200
16/05/2018 +0.0221% 1468.699200 1469.023200 +0.324000
15/05/2018 -0.0200% 1468.992800 1468.699200 -0.293600
14/05/2018 +0.0122% 1468.813300 1468.992800 +0.179500
11/05/2018 +0.0270% 1468.417100 1468.813300 +0.396200
10/05/2018 -0.0246% 1468.777900 1468.417100 -0.360800
09/05/2018 -0.0074% 1468.886000 1468.777900 -0.108100
08/05/2018 -0.0081% 1469.005100 1468.886000 -0.119100
07/05/2018 -0.0043% 1469.068600 1469.005100 -0.063500
04/05/2018 +0.0171% 1468.816800 1469.068600 +0.251800
03/05/2018 +0.0162% 1468.579300 1468.816800 +0.237500
02/05/2018 +0.0181% 1468.313100 1468.579300 +0.266200
30/04/2018 +0.0250% 1467.946500 1468.313100 +0.366600
27/04/2018 +0.0141% 1467.739300 1467.946500 +0.207200
26/04/2018 +0.0082% 1467.619600 1467.739300 +0.119700
25/04/2018 -0.0040% 1467.678800 1467.619600 -0.059200
24/04/2018 +0.0001% 1467.677000 1467.678800 +0.001800
23/04/2018 +0.0089% 1467.546500 1467.677000 +0.130500
20/04/2018 -0.0038% 1467.601900 1467.546500 -0.055400
19/04/2018 -0.0035% 1467.653800 1467.601900 -0.051900
18/04/2018 +0.0059% 1467.567200 1467.653800 +0.086600
17/04/2018 +0.0058% 1467.481500 1467.567200 +0.085700
16/04/2018 +0.0227% 1467.147700 1467.481500 +0.333800
13/04/2018 +0.0202% 1466.851500 1467.147700 +0.296200
12/04/2018 -0.0003% 1466.855300 1466.851500 -0.003800
11/04/2018 +0.0123% 1466.675300 1466.855300 +0.180000
10/04/2018 +0.0144% 1466.463400 1466.675300 +0.211900
09/04/2018 +0.0116% 1466.292900 1466.463400 +0.170500
06/04/2018 +0.0182% 1466.026400 1466.292900 +0.266500
05/04/2018 -0.0058% 1466.111700 1466.026400 -0.085300
04/04/2018 +0.0188% 1465.836700 1466.111700 +0.275000
03/04/2018 +0.0060% 1465.748900 1465.836700 +0.087800
02/04/2018 +0.0615% 1464.848100 1465.748900 +0.900800
29/03/2018 +0.0022% 1464.816100 1464.848100 +0.032000
28/03/2018 +0.0023% 1464.782700 1464.816100 +0.033400
27/03/2018 +0.0162% 1464.545400 1464.782700 +0.237300
26/03/2018 +0.0143% 1464.335700 1464.545400 +0.209700
23/03/2018 +0.0089% 1464.206100 1464.335700 +0.129600
22/03/2018 +0.0125% 1464.022400 1464.206100 +0.183700
21/03/2018 +0.0082% 1463.902900 1464.022400 +0.119500
20/03/2018 -0.0071% 1464.007400 1463.902900 -0.104500
19/03/2018 +0.0217% 1463.689500 1464.007400 +0.317900
16/03/2018 +0.0018% 1463.663000 1463.689500 +0.026500
15/03/2018 -0.0050% 1463.736000 1463.663000 -0.073000
14/03/2018 -0.0001% 1463.737000 1463.736000 -0.001000
13/03/2018 -0.0132% 1463.930500 1463.737000 -0.193500
12/03/2018 +0.0086% 1463.804700 1463.930500 +0.125800
09/03/2018 +0.0029% 1463.761900 1463.804700 +0.042800
08/03/2018 +0.0072% 1463.656500 1463.761900 +0.105400
07/03/2018 -0.0105% 1463.810200 1463.656500 -0.153700
06/03/2018 +0.0046% 1463.743500 1463.810200 +0.066700
05/03/2018 +0.0114% 1463.576500 1463.743500 +0.167000
02/03/2018 -0.0092% 1463.710500 1463.576500 -0.134000
01/03/2018 +0.0154% 1463.485600 1463.710500 +0.224900
28/02/2018 +0.0025% 1463.449200 1463.485600 +0.036400
27/02/2018 +0.0024% 1463.414500 1463.449200 +0.034700
26/02/2018 +0.0189% 1463.137800 1463.414500 +0.276700
23/02/2018 +0.0060% 1463.050000 1463.137800 +0.087800
22/02/2018 +0.0008% 1463.038800 1463.050000 +0.011200
21/02/2018 +0.0143% 1462.829700 1463.038800 +0.209100
20/02/2018 +0.0087% 1462.701900 1462.829700 +0.127800
19/02/2018 +0.0208% 1462.397100 1462.701900 +0.304800
16/02/2018 +0.0102% 1462.247800 1462.397100 +0.149300
15/02/2018 +0.0042% 1462.186200 1462.247800 +0.061600
14/02/2018 +0.0062% 1462.096100 1462.186200 +0.090100
13/02/2018 +0.0069% 1461.995700 1462.096100 +0.100400
12/02/2018 +0.0204% 1461.697100 1461.995700 +0.298600
09/02/2018 +0.0062% 1461.606800 1461.697100 +0.090300
08/02/2018 -0.0100% 1461.753400 1461.606800 -0.146600
07/02/2018 -0.0060% 1461.841100 1461.753400 -0.087700
06/02/2018 +0.0071% 1461.738000 1461.841100 +0.103100
05/02/2018 +0.0250% 1461.372000 1461.738000 +0.366000
02/02/2018 -0.0145% 1461.584400 1461.372000 -0.212400
01/02/2018 +0.0264% 1461.198500 1461.584400 +0.385900
Mostrando 101 - 200 de 721 registros
Volver al Detalle Ver Historial