Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: P
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0509%
Mínimo
0.0027%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2016 +0.0194% 1384.805500 1385.074200 +0.268700
01/02/2016 +0.0509% 1384.100900 1384.805500 +0.704600
29/01/2016 +0.0111% 1383.946600 1384.100900 +0.154300
28/01/2016 +0.0092% 1383.819800 1383.946600 +0.126800
27/01/2016 +0.0106% 1383.673700 1383.819800 +0.146100
26/01/2016 +0.0150% 1383.466000 1383.673700 +0.207700
25/01/2016 +0.0271% 1383.091800 1383.466000 +0.374200
22/01/2016 +0.0072% 1382.992900 1383.091800 +0.098900
21/01/2016 +0.0068% 1382.899500 1382.992900 +0.093400
20/01/2016 +0.0219% 1382.596900 1382.899500 +0.302600
19/01/2016 +0.0245% 1382.258000 1382.596900 +0.338900
18/01/2016 +0.0279% 1381.872800 1382.258000 +0.385200
15/01/2016 +0.0045% 1381.811300 1381.872800 +0.061500
14/01/2016 +0.0123% 1381.641800 1381.811300 +0.169500
13/01/2016 +0.0043% 1381.581900 1381.641800 +0.059900
12/01/2016 +0.0027% 1381.545000 1381.581900 +0.036900
11/01/2016 +0.0234% 1381.222400 1381.545000 +0.322600
08/01/2016 +0.0118% 1381.058900 1381.222400 +0.163500
07/01/2016 +0.0175% 1380.817600 1381.058900 +0.241300
06/01/2016 +0.0291% 1380.415400 1380.817600 +0.402200
05/01/2016 +0.0360% 1379.918100 1380.415400 +0.497300
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial