Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0834%
Mínimo
-0.0129%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2017 +0.0196% 1505.399200 1505.695000 +0.295800
07/04/2017 +0.0286% 1504.968700 1505.399200 +0.430500
06/04/2017 +0.0095% 1504.825200 1504.968700 +0.143500
05/04/2017 +0.0159% 1504.585400 1504.825200 +0.239800
04/04/2017 +0.0187% 1504.303500 1504.585400 +0.281900
03/04/2017 +0.0625% 1503.363900 1504.303500 +0.939600
31/03/2017 +0.0517% 1502.587600 1503.363900 +0.776300
30/03/2017 +0.0059% 1502.499700 1502.587600 +0.087900
29/03/2017 -0.0017% 1502.525700 1502.499700 -0.026000
28/03/2017 +0.0155% 1502.292600 1502.525700 +0.233100
27/03/2017 +0.0236% 1501.938400 1502.292600 +0.354200
24/03/2017 +0.0131% 1501.742300 1501.938400 +0.196100
23/03/2017 -0.0033% 1501.791800 1501.742300 -0.049500
22/03/2017 +0.0159% 1501.553600 1501.791800 +0.238200
21/03/2017 -0.0129% 1501.746900 1501.553600 -0.193300
20/03/2017 +0.0067% 1501.646100 1501.746900 +0.100800
17/03/2017 +0.0330% 1501.151000 1501.646100 +0.495100
16/03/2017 +0.0159% 1500.913000 1501.151000 +0.238000
15/03/2017 -0.0078% 1501.030300 1500.913000 -0.117300
14/03/2017 +0.0174% 1500.769300 1501.030300 +0.261000
13/03/2017 +0.0088% 1500.636600 1500.769300 +0.132700
10/03/2017 -0.0105% 1500.794000 1500.636600 -0.157400
09/03/2017 -0.0008% 1500.805300 1500.794000 -0.011300
08/03/2017 +0.0116% 1500.631200 1500.805300 +0.174100
07/03/2017 +0.0058% 1500.544800 1500.631200 +0.086400
06/03/2017 +0.0333% 1500.045700 1500.544800 +0.499100
03/03/2017 +0.0060% 1499.956000 1500.045700 +0.089700
02/03/2017 +0.0158% 1499.718900 1499.956000 +0.237100
01/03/2017 +0.0264% 1499.322600 1499.718900 +0.396300
28/02/2017 +0.0005% 1499.315100 1499.322600 +0.007500
27/02/2017 +0.0087% 1499.184000 1499.315100 +0.131100
24/02/2017 +0.0166% 1498.935800 1499.184000 +0.248200
23/02/2017 -0.0016% 1498.959100 1498.935800 -0.023300
22/02/2017 +0.0052% 1498.881600 1498.959100 +0.077500
21/02/2017 +0.0058% 1498.794800 1498.881600 +0.086800
20/02/2017 +0.0065% 1498.696700 1498.794800 +0.098100
17/02/2017 +0.0059% 1498.608900 1498.696700 +0.087800
16/02/2017 +0.0045% 1498.541000 1498.608900 +0.067900
15/02/2017 +0.0133% 1498.341500 1498.541000 +0.199500
14/02/2017 +0.0077% 1498.225600 1498.341500 +0.115900
13/02/2017 +0.0245% 1497.859300 1498.225600 +0.366300
10/02/2017 +0.0079% 1497.741300 1497.859300 +0.118000
09/02/2017 +0.0146% 1497.523000 1497.741300 +0.218300
08/02/2017 +0.0011% 1497.507100 1497.523000 +0.015900
07/02/2017 -0.0012% 1497.525100 1497.507100 -0.018000
06/02/2017 +0.0403% 1496.922300 1497.525100 +0.602800
03/02/2017 +0.0242% 1496.559800 1496.922300 +0.362500
02/02/2017 +0.0154% 1496.328700 1496.559800 +0.231100
01/02/2017 +0.0323% 1495.845300 1496.328700 +0.483400
31/01/2017 +0.0028% 1495.803000 1495.845300 +0.042300
30/01/2017 +0.0155% 1495.570600 1495.803000 +0.232400
27/01/2017 +0.0086% 1495.441800 1495.570600 +0.128800
26/01/2017 -0.0016% 1495.465400 1495.441800 -0.023600
25/01/2017 +0.0052% 1495.387700 1495.465400 +0.077700
24/01/2017 -0.0001% 1495.389700 1495.387700 -0.002000
23/01/2017 +0.0299% 1494.942800 1495.389700 +0.446900
20/01/2017 +0.0326% 1494.456100 1494.942800 +0.486700
19/01/2017 +0.0033% 1494.407300 1494.456100 +0.048800
18/01/2017 +0.0027% 1494.366400 1494.407300 +0.040900
17/01/2017 +0.0109% 1494.203900 1494.366400 +0.162500
16/01/2017 +0.0393% 1493.617000 1494.203900 +0.586900
13/01/2017 +0.0249% 1493.245400 1493.617000 +0.371600
12/01/2017 +0.0246% 1492.877700 1493.245400 +0.367700
11/01/2017 +0.0193% 1492.589000 1492.877700 +0.288700
10/01/2017 +0.0264% 1492.195300 1492.589000 +0.393700
09/01/2017 +0.0480% 1491.479500 1492.195300 +0.715800
06/01/2017 +0.0408% 1490.871100 1491.479500 +0.608400
05/01/2017 +0.0344% 1490.358100 1490.871100 +0.513000
04/01/2017 +0.0419% 1489.733700 1490.358100 +0.624400
03/01/2017 +0.0834% 1488.491600 1489.733700 +1.242100
30/12/2016 +0.0307% 1488.034500 1488.491600 +0.457100
29/12/2016 +0.0069% 1487.932300 1488.034500 +0.102200
28/12/2016 +0.0398% 1487.340400 1487.932300 +0.591900
27/12/2016 +0.0210% 1487.028000 1487.340400 +0.312400
26/12/2016 +0.0179% 1486.761300 1487.028000 +0.266700
23/12/2016 +0.0039% 1486.703600 1486.761300 +0.057700
22/12/2016 +0.0055% 1486.622000 1486.703600 +0.081600
21/12/2016 +0.0006% 1486.613300 1486.622000 +0.008700
20/12/2016 +0.0007% 1486.602500 1486.613300 +0.010800
19/12/2016 +0.0128% 1486.412100 1486.602500 +0.190400
16/12/2016 +0.0199% 1486.116800 1486.412100 +0.295300
15/12/2016 +0.0008% 1486.105600 1486.116800 +0.011200
14/12/2016 +0.0365% 1485.563200 1486.105600 +0.542400
13/12/2016 +0.0142% 1485.352200 1485.563200 +0.211000
12/12/2016 +0.0222% 1485.023200 1485.352200 +0.329000
09/12/2016 +0.0246% 1484.657900 1485.023200 +0.365300
07/12/2016 +0.0159% 1484.421400 1484.657900 +0.236500
06/12/2016 +0.0147% 1484.203600 1484.421400 +0.217800
05/12/2016 +0.0361% 1483.667800 1484.203600 +0.535800
02/12/2016 +0.0192% 1483.382400 1483.667800 +0.285400
01/12/2016 +0.0152% 1483.156400 1483.382400 +0.226000
30/11/2016 +0.0176% 1482.895700 1483.156400 +0.260700
29/11/2016 +0.0156% 1482.664200 1482.895700 +0.231500
28/11/2016 +0.0197% 1482.372000 1482.664200 +0.292200
25/11/2016 +0.0065% 1482.275100 1482.372000 +0.096900
24/11/2016 +0.0013% 1482.256500 1482.275100 +0.018600
23/11/2016 +0.0102% 1482.105200 1482.256500 +0.151300
22/11/2016 +0.0060% 1482.016800 1482.105200 +0.088400
21/11/2016 +0.0208% 1481.708000 1482.016800 +0.308800
18/11/2016 +0.0102% 1481.557300 1481.708000 +0.150700
Mostrando 401 - 500 de 721 registros
Volver al Detalle Ver Historial