Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0592%
Mínimo
-0.0268%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2016 +0.0041% 1464.168000 1464.227500 +0.059500
21/06/2016 -0.0005% 1464.175200 1464.168000 -0.007200
20/06/2016 +0.0291% 1463.748500 1464.175200 +0.426700
17/06/2016 +0.0116% 1463.578400 1463.748500 +0.170100
16/06/2016 +0.0147% 1463.363400 1463.578400 +0.215000
15/06/2016 +0.0154% 1463.138100 1463.363400 +0.225300
14/06/2016 +0.0098% 1462.995200 1463.138100 +0.142900
13/06/2016 +0.0239% 1462.645500 1462.995200 +0.349700
10/06/2016 +0.0007% 1462.635900 1462.645500 +0.009600
09/06/2016 -0.0010% 1462.650800 1462.635900 -0.014900
08/06/2016 +0.0308% 1462.199800 1462.650800 +0.451000
07/06/2016 +0.0043% 1462.136200 1462.199800 +0.063600
06/06/2016 +0.0406% 1461.543100 1462.136200 +0.593100
03/06/2016 +0.0255% 1461.171100 1461.543100 +0.372000
02/06/2016 +0.0030% 1461.127300 1461.171100 +0.043800
01/06/2016 +0.0352% 1460.612600 1461.127300 +0.514700
31/05/2016 -0.0035% 1460.663500 1460.612600 -0.050900
30/05/2016 +0.0197% 1460.376100 1460.663500 +0.287400
27/05/2016 +0.0159% 1460.143400 1460.376100 +0.232700
26/05/2016 +0.0070% 1460.041900 1460.143400 +0.101500
25/05/2016 +0.0096% 1459.901400 1460.041900 +0.140500
24/05/2016 +0.0041% 1459.841000 1459.901400 +0.060400
23/05/2016 +0.0266% 1459.452600 1459.841000 +0.388400
20/05/2016 +0.0144% 1459.243000 1459.452600 +0.209600
19/05/2016 +0.0001% 1459.242100 1459.243000 +0.000900
18/05/2016 +0.0088% 1459.114100 1459.242100 +0.128000
17/05/2016 +0.0145% 1458.903200 1459.114100 +0.210900
16/05/2016 +0.0260% 1458.524300 1458.903200 +0.378900
13/05/2016 +0.0165% 1458.284300 1458.524300 +0.240000
12/05/2016 +0.0099% 1458.139700 1458.284300 +0.144600
11/05/2016 +0.0093% 1458.004200 1458.139700 +0.135500
10/05/2016 +0.0085% 1457.880000 1458.004200 +0.124200
09/05/2016 +0.0227% 1457.548600 1457.880000 +0.331400
06/05/2016 +0.0077% 1457.436900 1457.548600 +0.111700
05/05/2016 +0.0089% 1457.306800 1457.436900 +0.130100
04/05/2016 +0.0168% 1457.061600 1457.306800 +0.245200
03/05/2016 +0.0168% 1456.816900 1457.061600 +0.244700
02/05/2016 +0.0592% 1455.955300 1456.816900 +0.861600
29/04/2016 +0.0238% 1455.609100 1455.955300 +0.346200
28/04/2016 -0.0268% 1455.999300 1455.609100 -0.390200
27/04/2016 -0.0097% 1456.140600 1455.999300 -0.141300
26/04/2016 +0.0046% 1456.073900 1456.140600 +0.066700
25/04/2016 +0.0332% 1455.590700 1456.073900 +0.483200
22/04/2016 -0.0018% 1455.616600 1455.590700 -0.025900
21/04/2016 +0.0324% 1455.145200 1455.616600 +0.471400
20/04/2016 -0.0124% 1455.325700 1455.145200 -0.180500
19/04/2016 +0.0192% 1455.046800 1455.325700 +0.278900
18/04/2016 +0.0297% 1454.614700 1455.046800 +0.432100
15/04/2016 +0.0123% 1454.435400 1454.614700 +0.179300
14/04/2016 +0.0059% 1454.349400 1454.435400 +0.086000
13/04/2016 +0.0128% 1454.163600 1454.349400 +0.185800
12/04/2016 +0.0085% 1454.039500 1454.163600 +0.124100
11/04/2016 +0.0508% 1453.301500 1454.039500 +0.738000
08/04/2016 +0.0180% 1453.040400 1453.301500 +0.261100
07/04/2016 +0.0136% 1452.842200 1453.040400 +0.198200
06/04/2016 +0.0231% 1452.507100 1452.842200 +0.335100
05/04/2016 +0.0154% 1452.283800 1452.507100 +0.223300
04/04/2016 +0.0418% 1451.676400 1452.283800 +0.607400
01/04/2016 +0.0499% 1450.952700 1451.676400 +0.723700
31/03/2016 -0.0007% 1450.962500 1450.952700 -0.009800
30/03/2016 +0.0148% 1450.747400 1450.962500 +0.215100
29/03/2016 +0.0236% 1450.405300 1450.747400 +0.342100
28/03/2016 +0.0394% 1449.833700 1450.405300 +0.571600
24/03/2016 +0.0126% 1449.650800 1449.833700 +0.182900
23/03/2016 +0.0015% 1449.629400 1449.650800 +0.021400
22/03/2016 +0.0163% 1449.392600 1449.629400 +0.236800
21/03/2016 +0.0193% 1449.112800 1449.392600 +0.279800
18/03/2016 +0.0227% 1448.783300 1449.112800 +0.329500
17/03/2016 +0.0221% 1448.462600 1448.783300 +0.320700
16/03/2016 +0.0124% 1448.283400 1448.462600 +0.179200
15/03/2016 +0.0179% 1448.023700 1448.283400 +0.259700
14/03/2016 +0.0283% 1447.614300 1448.023700 +0.409400
11/03/2016 +0.0187% 1447.343800 1447.614300 +0.270500
10/03/2016 +0.0048% 1447.274500 1447.343800 +0.069300
09/03/2016 +0.0089% 1447.146200 1447.274500 +0.128300
08/03/2016 +0.0207% 1446.846000 1447.146200 +0.300200
07/03/2016 +0.0254% 1446.478200 1446.846000 +0.367800
04/03/2016 +0.0284% 1446.067500 1446.478200 +0.410700
03/03/2016 +0.0072% 1445.963700 1446.067500 +0.103800
02/03/2016 +0.0095% 1445.825900 1445.963700 +0.137800
01/03/2016 +0.0247% 1445.469200 1445.825900 +0.356700
29/02/2016 +0.0324% 1445.000600 1445.469200 +0.468600
26/02/2016 +0.0024% 1444.966600 1445.000600 +0.034000
25/02/2016 -0.0073% 1445.072600 1444.966600 -0.106000
24/02/2016 +0.0163% 1444.836900 1445.072600 +0.235700
23/02/2016 +0.0077% 1444.726200 1444.836900 +0.110700
22/02/2016 +0.0273% 1444.331200 1444.726200 +0.395000
19/02/2016 +0.0110% 1444.172300 1444.331200 +0.158900
18/02/2016 +0.0023% 1444.138800 1444.172300 +0.033500
17/02/2016 +0.0393% 1443.571700 1444.138800 +0.567100
16/02/2016 +0.0161% 1443.338800 1443.571700 +0.232900
15/02/2016 +0.0224% 1443.015500 1443.338800 +0.323300
12/02/2016 +0.0195% 1442.734700 1443.015500 +0.280800
11/02/2016 +0.0239% 1442.390200 1442.734700 +0.344500
10/02/2016 +0.0207% 1442.091500 1442.390200 +0.298700
09/02/2016 +0.0142% 1441.886100 1442.091500 +0.205400
08/02/2016 +0.0371% 1441.350900 1441.886100 +0.535200
05/02/2016 +0.0039% 1441.295000 1441.350900 +0.055900
04/02/2016 +0.0332% 1440.817100 1441.295000 +0.477900
03/02/2016 +0.0018% 1440.791100 1440.817100 +0.026000
Mostrando 601 - 700 de 721 registros
Volver al Detalle Ver Historial