Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0605%
Mínimo
-0.0205%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2018 -0.0002% 1560.463700 1560.460800 -0.002900
22/11/2018 -0.0060% 1560.558100 1560.463700 -0.094400
21/11/2018 +0.0066% 1560.454600 1560.558100 +0.103500
20/11/2018 +0.0013% 1560.433700 1560.454600 +0.020900
19/11/2018 +0.0218% 1560.093000 1560.433700 +0.340700
16/11/2018 +0.0092% 1559.950200 1560.093000 +0.142800
15/11/2018 +0.0033% 1559.898500 1559.950200 +0.051700
14/11/2018 +0.0100% 1559.743100 1559.898500 +0.155400
13/11/2018 -0.0001% 1559.744300 1559.743100 -0.001200
12/11/2018 +0.0211% 1559.415800 1559.744300 +0.328500
09/11/2018 +0.0041% 1559.352000 1559.415800 +0.063800
08/11/2018 +0.0089% 1559.213900 1559.352000 +0.138100
07/11/2018 -0.0006% 1559.222600 1559.213900 -0.008700
06/11/2018 +0.0177% 1558.946300 1559.222600 +0.276300
05/11/2018 +0.0460% 1558.228600 1558.946300 +0.717700
31/10/2018 +0.0123% 1558.037400 1558.228600 +0.191200
30/10/2018 +0.0080% 1557.912200 1558.037400 +0.125200
29/10/2018 +0.0189% 1557.617200 1557.912200 +0.295000
26/10/2018 +0.0020% 1557.586100 1557.617200 +0.031100
25/10/2018 -0.0112% 1557.760600 1557.586100 -0.174500
24/10/2018 +0.0021% 1557.727500 1557.760600 +0.033100
23/10/2018 -0.0091% 1557.869800 1557.727500 -0.142300
22/10/2018 +0.0239% 1557.497300 1557.869800 +0.372500
19/10/2018 -0.0074% 1557.612100 1557.497300 -0.114800
18/10/2018 -0.0008% 1557.623800 1557.612100 -0.011700
17/10/2018 +0.0022% 1557.589300 1557.623800 +0.034500
16/10/2018 +0.0151% 1557.353500 1557.589300 +0.235800
12/10/2018 -0.0083% 1557.483400 1557.353500 -0.129900
11/10/2018 -0.0112% 1557.658600 1557.483400 -0.175200
10/10/2018 -0.0149% 1557.890800 1557.658600 -0.232200
09/10/2018 -0.0040% 1557.952900 1557.890800 -0.062100
08/10/2018 +0.0165% 1557.696500 1557.952900 +0.256400
05/10/2018 -0.0007% 1557.707500 1557.696500 -0.011000
04/10/2018 -0.0062% 1557.803700 1557.707500 -0.096200
03/10/2018 +0.0104% 1557.642300 1557.803700 +0.161400
02/10/2018 +0.0171% 1557.375700 1557.642300 +0.266600
01/10/2018 +0.0490% 1556.612300 1557.375700 +0.763400
28/09/2018 +0.0226% 1556.260800 1556.612300 +0.351500
27/09/2018 -0.0117% 1556.443200 1556.260800 -0.182400
26/09/2018 -0.0174% 1556.713600 1556.443200 -0.270400
25/09/2018 -0.0181% 1556.995600 1556.713600 -0.282000
24/09/2018 +0.0151% 1556.760500 1556.995600 +0.235100
21/09/2018 +0.0062% 1556.664200 1556.760500 +0.096300
20/09/2018 +0.0353% 1556.114200 1556.664200 +0.550000
14/09/2018 +0.0073% 1556.000800 1556.114200 +0.113400
13/09/2018 -0.0050% 1556.078200 1556.000800 -0.077400
12/09/2018 +0.0052% 1555.996700 1556.078200 +0.081500
11/09/2018 +0.0102% 1555.838100 1555.996700 +0.158600
10/09/2018 +0.0158% 1555.592700 1555.838100 +0.245400
07/09/2018 +0.0066% 1555.490400 1555.592700 +0.102300
06/09/2018 -0.0184% 1555.777300 1555.490400 -0.286900
05/09/2018 -0.0067% 1555.881900 1555.777300 -0.104600
04/09/2018 +0.0102% 1555.722700 1555.881900 +0.159200
03/09/2018 +0.0605% 1554.782000 1555.722700 +0.940700
31/08/2018 +0.0014% 1554.760800 1554.782000 +0.021200
30/08/2018 -0.0116% 1554.940600 1554.760800 -0.179800
29/08/2018 -0.0131% 1555.143800 1554.940600 -0.203200
28/08/2018 -0.0205% 1555.462600 1555.143800 -0.318800
27/08/2018 -0.0026% 1555.503600 1555.462600 -0.041000
24/08/2018 +0.0047% 1555.429900 1555.503600 +0.073700
23/08/2018 +0.0035% 1555.376200 1555.429900 +0.053700
22/08/2018 +0.0028% 1555.332700 1555.376200 +0.043500
21/08/2018 +0.0137% 1555.120100 1555.332700 +0.212600
20/08/2018 +0.0140% 1554.902800 1555.120100 +0.217300
17/08/2018 -0.0022% 1554.937100 1554.902800 -0.034300
16/08/2018 +0.0172% 1554.670100 1554.937100 +0.267000
14/08/2018 +0.0111% 1554.498000 1554.670100 +0.172100
13/08/2018 +0.0176% 1554.225100 1554.498000 +0.272900
10/08/2018 +0.0225% 1553.875900 1554.225100 +0.349200
09/08/2018 +0.0014% 1553.854000 1553.875900 +0.021900
08/08/2018 +0.0170% 1553.590200 1553.854000 +0.263800
07/08/2018 +0.0136% 1553.379700 1553.590200 +0.210500
06/08/2018 +0.0247% 1552.995600 1553.379700 +0.384100
03/08/2018 +0.0106% 1552.831100 1552.995600 +0.164500
02/08/2018 +0.0152% 1552.594900 1552.831100 +0.236200
01/08/2018 +0.0189% 1552.301900 1552.594900 +0.293000
31/07/2018 +0.0094% 1552.155400 1552.301900 +0.146500
30/07/2018 +0.0116% 1551.975500 1552.155400 +0.179900
27/07/2018 +0.0073% 1551.862700 1551.975500 +0.112800
26/07/2018 -0.0049% 1551.938900 1551.862700 -0.076200
25/07/2018 +0.0254% 1551.544500 1551.938900 +0.394400
24/07/2018 -0.0037% 1551.601300 1551.544500 -0.056800
23/07/2018 +0.0190% 1551.307200 1551.601300 +0.294100
20/07/2018 +0.0096% 1551.158300 1551.307200 +0.148900
19/07/2018 -0.0017% 1551.184900 1551.158300 -0.026600
18/07/2018 +0.0085% 1551.052300 1551.184900 +0.132600
17/07/2018 +0.0338% 1550.528000 1551.052300 +0.524300
13/07/2018 +0.0095% 1550.380800 1550.528000 +0.147200
12/07/2018 +0.0007% 1550.369900 1550.380800 +0.010900
11/07/2018 +0.0105% 1550.207800 1550.369900 +0.162100
10/07/2018 +0.0139% 1549.992200 1550.207800 +0.215600
09/07/2018 +0.0023% 1549.956500 1549.992200 +0.035700
06/07/2018 +0.0073% 1549.843000 1549.956500 +0.113500
05/07/2018 +0.0062% 1549.747100 1549.843000 +0.095900
04/07/2018 +0.0190% 1549.452700 1549.747100 +0.294400
03/07/2018 +0.0406% 1548.823500 1549.452700 +0.629200
29/06/2018 +0.0163% 1548.571400 1548.823500 +0.252100
28/06/2018 -0.0084% 1548.701600 1548.571400 -0.130200
27/06/2018 -0.0182% 1548.983600 1548.701600 -0.282000
26/06/2018 +0.0190% 1548.690000 1548.983600 +0.293600
Mostrando 1 - 100 de 721 registros
Volver al Detalle Ver Historial