Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0549%
Mínimo
0.0040%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2016 +0.0207% 1440.492400 1440.791100 +0.298700
01/02/2016 +0.0549% 1439.701900 1440.492400 +0.790500
29/01/2016 +0.0125% 1439.522200 1439.701900 +0.179700
28/01/2016 +0.0105% 1439.371100 1439.522200 +0.151100
27/01/2016 +0.0119% 1439.199900 1439.371100 +0.171200
26/01/2016 +0.0163% 1438.964700 1439.199900 +0.235200
25/01/2016 +0.0310% 1438.518000 1438.964700 +0.446700
22/01/2016 +0.0085% 1438.396000 1438.518000 +0.122000
21/01/2016 +0.0081% 1438.279700 1438.396000 +0.116300
20/01/2016 +0.0232% 1437.945900 1438.279700 +0.333800
19/01/2016 +0.0258% 1437.574300 1437.945900 +0.371600
18/01/2016 +0.0319% 1437.116200 1437.574300 +0.458100
15/01/2016 +0.0058% 1437.033100 1437.116200 +0.083100
14/01/2016 +0.0136% 1436.837700 1437.033100 +0.195400
13/01/2016 +0.0057% 1436.756300 1436.837700 +0.081400
12/01/2016 +0.0040% 1436.698800 1436.756300 +0.057500
11/01/2016 +0.0274% 1436.305900 1436.698800 +0.392900
08/01/2016 +0.0132% 1436.116700 1436.305900 +0.189200
07/01/2016 +0.0188% 1435.846700 1436.116700 +0.270000
06/01/2016 +0.0305% 1435.409300 1435.846700 +0.437400
05/01/2016 +0.0374% 1434.873100 1435.409300 +0.536200
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial