Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0559%
Mínimo
-0.0255%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2016 +0.0027% 1481.517900 1481.557300 +0.039400
16/11/2016 -0.0059% 1481.605800 1481.517900 -0.087900
15/11/2016 -0.0035% 1481.657300 1481.605800 -0.051500
14/11/2016 -0.0237% 1482.009000 1481.657300 -0.351700
11/11/2016 -0.0130% 1482.201500 1482.009000 -0.192500
10/11/2016 -0.0255% 1482.579900 1482.201500 -0.378400
09/11/2016 +0.0070% 1482.476700 1482.579900 +0.103200
08/11/2016 +0.0041% 1482.416300 1482.476700 +0.060400
07/11/2016 +0.0348% 1481.900500 1482.416300 +0.515800
04/11/2016 +0.0054% 1481.820400 1481.900500 +0.080100
03/11/2016 -0.0004% 1481.825700 1481.820400 -0.005300
02/11/2016 +0.0275% 1481.417600 1481.825700 +0.408100
28/10/2016 +0.0021% 1481.387000 1481.417600 +0.030600
27/10/2016 -0.0020% 1481.416900 1481.387000 -0.029900
26/10/2016 +0.0048% 1481.346100 1481.416900 +0.070800
25/10/2016 +0.0091% 1481.211300 1481.346100 +0.134800
24/10/2016 +0.0290% 1480.781400 1481.211300 +0.429900
21/10/2016 +0.0032% 1480.733900 1480.781400 +0.047500
20/10/2016 -0.0074% 1480.843500 1480.733900 -0.109600
19/10/2016 +0.0050% 1480.769400 1480.843500 +0.074100
18/10/2016 +0.0094% 1480.630500 1480.769400 +0.138900
17/10/2016 +0.0295% 1480.194200 1480.630500 +0.436300
14/10/2016 +0.0073% 1480.086600 1480.194200 +0.107600
13/10/2016 +0.0039% 1480.029300 1480.086600 +0.057300
12/10/2016 +0.0146% 1479.812900 1480.029300 +0.216400
11/10/2016 +0.0268% 1479.415800 1479.812900 +0.397100
07/10/2016 -0.0250% 1479.785900 1479.415800 -0.370100
06/10/2016 +0.0020% 1479.755900 1479.785900 +0.030000
05/10/2016 +0.0053% 1479.677400 1479.755900 +0.078500
04/10/2016 +0.0237% 1479.327300 1479.677400 +0.350100
03/10/2016 +0.0397% 1478.739600 1479.327300 +0.587700
30/09/2016 +0.0166% 1478.494700 1478.739600 +0.244900
29/09/2016 -0.0021% 1478.526300 1478.494700 -0.031600
28/09/2016 +0.0101% 1478.376900 1478.526300 +0.149400
27/09/2016 +0.0038% 1478.320100 1478.376900 +0.056800
26/09/2016 +0.0236% 1477.971500 1478.320100 +0.348600
23/09/2016 -0.0008% 1477.982700 1477.971500 -0.011200
22/09/2016 +0.0122% 1477.802400 1477.982700 +0.180300
21/09/2016 +0.0094% 1477.663000 1477.802400 +0.139400
20/09/2016 +0.0210% 1477.352600 1477.663000 +0.310400
16/09/2016 +0.0149% 1477.131900 1477.352600 +0.220700
15/09/2016 +0.0063% 1477.038800 1477.131900 +0.093100
14/09/2016 -0.0001% 1477.039800 1477.038800 -0.001000
13/09/2016 -0.0006% 1477.048400 1477.039800 -0.008600
12/09/2016 +0.0155% 1476.819200 1477.048400 +0.229200
09/09/2016 +0.0034% 1476.769000 1476.819200 +0.050200
08/09/2016 +0.0190% 1476.488600 1476.769000 +0.280400
07/09/2016 +0.0066% 1476.391400 1476.488600 +0.097200
06/09/2016 +0.0131% 1476.197600 1476.391400 +0.193800
05/09/2016 +0.0236% 1475.849200 1476.197600 +0.348400
02/09/2016 +0.0057% 1475.765600 1475.849200 +0.083600
01/09/2016 +0.0343% 1475.259700 1475.765600 +0.505900
31/08/2016 +0.0170% 1475.009200 1475.259700 +0.250500
30/08/2016 -0.0038% 1475.065900 1475.009200 -0.056700
29/08/2016 +0.0190% 1474.785300 1475.065900 +0.280600
26/08/2016 +0.0071% 1474.681000 1474.785300 +0.104300
25/08/2016 +0.0074% 1474.572000 1474.681000 +0.109000
24/08/2016 +0.0065% 1474.476000 1474.572000 +0.096000
23/08/2016 +0.0043% 1474.412200 1474.476000 +0.063800
22/08/2016 +0.0284% 1473.993700 1474.412200 +0.418500
19/08/2016 -0.0004% 1473.999700 1473.993700 -0.006000
18/08/2016 +0.0027% 1473.959300 1473.999700 +0.040400
17/08/2016 +0.0236% 1473.611000 1473.959300 +0.348300
16/08/2016 +0.0306% 1473.160300 1473.611000 +0.450700
12/08/2016 +0.0559% 1472.336300 1473.160300 +0.824000
11/08/2016 +0.0236% 1471.988900 1472.336300 +0.347400
10/08/2016 +0.0098% 1471.844100 1471.988900 +0.144800
09/08/2016 +0.0111% 1471.681200 1471.844100 +0.162900
08/08/2016 +0.0196% 1471.392600 1471.681200 +0.288600
05/08/2016 +0.0109% 1471.231700 1471.392600 +0.160900
04/08/2016 +0.0273% 1470.829400 1471.231700 +0.402300
03/08/2016 +0.0207% 1470.524300 1470.829400 +0.305100
02/08/2016 +0.0134% 1470.326600 1470.524300 +0.197700
01/08/2016 +0.0480% 1469.621400 1470.326600 +0.705200
29/07/2016 +0.0149% 1469.402400 1469.621400 +0.219000
28/07/2016 +0.0185% 1469.130000 1469.402400 +0.272400
27/07/2016 -0.0029% 1469.172200 1469.130000 -0.042200
26/07/2016 +0.0060% 1469.084600 1469.172200 +0.087600
25/07/2016 +0.0261% 1468.701000 1469.084600 +0.383600
22/07/2016 +0.0159% 1468.467000 1468.701000 +0.234000
21/07/2016 -0.0009% 1468.479600 1468.467000 -0.012600
20/07/2016 +0.0017% 1468.454500 1468.479600 +0.025100
19/07/2016 +0.0050% 1468.381700 1468.454500 +0.072800
18/07/2016 +0.0351% 1467.866100 1468.381700 +0.515600
15/07/2016 +0.0149% 1467.647200 1467.866100 +0.218900
14/07/2016 +0.0121% 1467.469100 1467.647200 +0.178100
13/07/2016 +0.0018% 1467.442500 1467.469100 +0.026600
12/07/2016 +0.0107% 1467.285300 1467.442500 +0.157200
11/07/2016 +0.0289% 1466.861400 1467.285300 +0.423900
08/07/2016 +0.0076% 1466.749300 1466.861400 +0.112100
07/07/2016 +0.0138% 1466.546700 1466.749300 +0.202600
06/07/2016 +0.0073% 1466.440000 1466.546700 +0.106700
05/07/2016 +0.0142% 1466.231100 1466.440000 +0.208900
04/07/2016 +0.0317% 1465.766800 1466.231100 +0.464300
01/07/2016 +0.0322% 1465.295300 1465.766800 +0.471500
30/06/2016 +0.0404% 1464.703100 1465.295300 +0.592200
29/06/2016 +0.0096% 1464.561900 1464.703100 +0.141200
28/06/2016 +0.0328% 1464.082200 1464.561900 +0.479700
24/06/2016 -0.0081% 1464.201500 1464.082200 -0.119300
23/06/2016 -0.0018% 1464.227500 1464.201500 -0.026000
Mostrando 501 - 600 de 721 registros
Volver al Detalle Ver Historial