Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0561%
Mínimo
-0.0173%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2017 +0.0181% 1521.549500 1521.825100 +0.275600
31/08/2017 +0.0302% 1521.089700 1521.549500 +0.459800
30/08/2017 -0.0063% 1521.185100 1521.089700 -0.095400
29/08/2017 +0.0021% 1521.153100 1521.185100 +0.032000
28/08/2017 +0.0289% 1520.714000 1521.153100 +0.439100
25/08/2017 +0.0074% 1520.601400 1520.714000 +0.112600
24/08/2017 +0.0025% 1520.563200 1520.601400 +0.038200
23/08/2017 +0.0020% 1520.532700 1520.563200 +0.030500
22/08/2017 -0.0038% 1520.590100 1520.532700 -0.057400
21/08/2017 +0.0267% 1520.183400 1520.590100 +0.406700
18/08/2017 -0.0002% 1520.186500 1520.183400 -0.003100
17/08/2017 +0.0110% 1520.018900 1520.186500 +0.167600
16/08/2017 -0.0000% 1520.019300 1520.018900 -0.000400
14/08/2017 +0.0318% 1519.535900 1520.019300 +0.483400
11/08/2017 +0.0048% 1519.463600 1519.535900 +0.072300
10/08/2017 +0.0028% 1519.421600 1519.463600 +0.042000
09/08/2017 -0.0032% 1519.469600 1519.421600 -0.048000
08/08/2017 -0.0070% 1519.575500 1519.469600 -0.105900
07/08/2017 +0.0100% 1519.423400 1519.575500 +0.152100
04/08/2017 +0.0065% 1519.325100 1519.423400 +0.098300
03/08/2017 +0.0157% 1519.086800 1519.325100 +0.238300
02/08/2017 +0.0090% 1518.950800 1519.086800 +0.136000
01/08/2017 +0.0299% 1518.497000 1518.950800 +0.453800
31/07/2017 +0.0101% 1518.343700 1518.497000 +0.153300
28/07/2017 +0.0198% 1518.043800 1518.343700 +0.299900
27/07/2017 +0.0077% 1517.926800 1518.043800 +0.117000
26/07/2017 -0.0009% 1517.940200 1517.926800 -0.013400
25/07/2017 -0.0010% 1517.956000 1517.940200 -0.015800
24/07/2017 +0.0097% 1517.808300 1517.956000 +0.147700
21/07/2017 +0.0175% 1517.543000 1517.808300 +0.265300
20/07/2017 +0.0068% 1517.439500 1517.543000 +0.103500
19/07/2017 +0.0081% 1517.316700 1517.439500 +0.122800
18/07/2017 -0.0043% 1517.382200 1517.316700 -0.065500
17/07/2017 +0.0215% 1517.055500 1517.382200 +0.326700
14/07/2017 -0.0030% 1517.101100 1517.055500 -0.045600
13/07/2017 +0.0180% 1516.828500 1517.101100 +0.272600
12/07/2017 +0.0119% 1516.648400 1516.828500 +0.180100
11/07/2017 +0.0189% 1516.361700 1516.648400 +0.286700
10/07/2017 +0.0127% 1516.168600 1516.361700 +0.193100
07/07/2017 +0.0457% 1515.476500 1516.168600 +0.692100
06/07/2017 +0.0043% 1515.410900 1515.476500 +0.065600
05/07/2017 -0.0112% 1515.580500 1515.410900 -0.169600
04/07/2017 +0.0065% 1515.481300 1515.580500 +0.099200
03/07/2017 +0.0463% 1514.779100 1515.481300 +0.702200
30/06/2017 +0.0071% 1514.670800 1514.779100 +0.108300
29/06/2017 -0.0022% 1514.704400 1514.670800 -0.033600
28/06/2017 +0.0207% 1514.390600 1514.704400 +0.313800
27/06/2017 +0.0260% 1513.996900 1514.390600 +0.393700
23/06/2017 -0.0006% 1514.006500 1513.996900 -0.009600
22/06/2017 -0.0087% 1514.137500 1514.006500 -0.131000
21/06/2017 +0.0104% 1513.980400 1514.137500 +0.157100
20/06/2017 -0.0066% 1514.080500 1513.980400 -0.100100
19/06/2017 +0.0115% 1513.906200 1514.080500 +0.174300
16/06/2017 +0.0104% 1513.748500 1513.906200 +0.157700
15/06/2017 +0.0033% 1513.699300 1513.748500 +0.049200
14/06/2017 -0.0120% 1513.881400 1513.699300 -0.182100
13/06/2017 +0.0100% 1513.730500 1513.881400 +0.150900
12/06/2017 -0.0066% 1513.830400 1513.730500 -0.099900
09/06/2017 +0.0069% 1513.726700 1513.830400 +0.103700
08/06/2017 -0.0000% 1513.727300 1513.726700 -0.000600
07/06/2017 +0.0073% 1513.616200 1513.727300 +0.111100
06/06/2017 +0.0189% 1513.330500 1513.616200 +0.285700
05/06/2017 +0.0362% 1512.782100 1513.330500 +0.548400
02/06/2017 +0.0149% 1512.557000 1512.782100 +0.225100
01/06/2017 +0.0281% 1512.131300 1512.557000 +0.425700
31/05/2017 +0.0073% 1512.021100 1512.131300 +0.110200
30/05/2017 +0.0195% 1511.725800 1512.021100 +0.295300
29/05/2017 +0.0290% 1511.287400 1511.725800 +0.438400
26/05/2017 -0.0016% 1511.311100 1511.287400 -0.023700
25/05/2017 +0.0042% 1511.247400 1511.311100 +0.063700
24/05/2017 -0.0033% 1511.298000 1511.247400 -0.050600
23/05/2017 -0.0017% 1511.324300 1511.298000 -0.026300
22/05/2017 +0.0184% 1511.046500 1511.324300 +0.277800
19/05/2017 +0.0529% 1510.247400 1511.046500 +0.799100
18/05/2017 +0.0093% 1510.106800 1510.247400 +0.140600
17/05/2017 +0.0093% 1509.967000 1510.106800 +0.139800
16/05/2017 +0.0080% 1509.846300 1509.967000 +0.120700
15/05/2017 +0.0190% 1509.559300 1509.846300 +0.287000
12/05/2017 +0.0227% 1509.217100 1509.559300 +0.342200
11/05/2017 -0.0074% 1509.328100 1509.217100 -0.111000
10/05/2017 -0.0012% 1509.346700 1509.328100 -0.018600
09/05/2017 -0.0173% 1509.607200 1509.346700 -0.260500
08/05/2017 +0.0185% 1509.327400 1509.607200 +0.279800
05/05/2017 -0.0065% 1509.424900 1509.327400 -0.097500
04/05/2017 +0.0013% 1509.404600 1509.424900 +0.020300
03/05/2017 +0.0061% 1509.313200 1509.404600 +0.091400
02/05/2017 +0.0561% 1508.467100 1509.313200 +0.846100
28/04/2017 -0.0046% 1508.537100 1508.467100 -0.070000
27/04/2017 +0.0001% 1508.535700 1508.537100 +0.001400
26/04/2017 -0.0027% 1508.576100 1508.535700 -0.040400
25/04/2017 +0.0074% 1508.465200 1508.576100 +0.110900
24/04/2017 +0.0303% 1508.008000 1508.465200 +0.457200
21/04/2017 -0.0035% 1508.060600 1508.008000 -0.052600
20/04/2017 +0.0142% 1507.847000 1508.060600 +0.213600
19/04/2017 +0.0055% 1507.763400 1507.847000 +0.083600
18/04/2017 +0.0170% 1507.506700 1507.763400 +0.256700
17/04/2017 +0.0402% 1506.901200 1507.506700 +0.605500
13/04/2017 +0.0267% 1506.498300 1506.901200 +0.402900
12/04/2017 +0.0204% 1506.190800 1506.498300 +0.307500
11/04/2017 +0.0329% 1505.695000 1506.190800 +0.495800
Mostrando 301 - 400 de 721 registros
Volver al Detalle Ver Historial