Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0773%
Mínimo
-0.0242%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2018 +0.0218% 1534.497200 1534.831900 +0.334700
30/01/2018 +0.0066% 1534.395300 1534.497200 +0.101900
29/01/2018 +0.0108% 1534.230300 1534.395300 +0.165000
26/01/2018 +0.0179% 1533.955500 1534.230300 +0.274800
25/01/2018 +0.0111% 1533.785400 1533.955500 +0.170100
24/01/2018 +0.0040% 1533.724700 1533.785400 +0.060700
23/01/2018 +0.0001% 1533.722400 1533.724700 +0.002300
22/01/2018 +0.0170% 1533.462300 1533.722400 +0.260100
19/01/2018 +0.0116% 1533.283800 1533.462300 +0.178500
18/01/2018 +0.0141% 1533.067600 1533.283800 +0.216200
17/01/2018 +0.0226% 1532.721900 1533.067600 +0.345700
16/01/2018 +0.0052% 1532.642800 1532.721900 +0.079100
15/01/2018 -0.0040% 1532.704800 1532.642800 -0.062000
12/01/2018 +0.0114% 1532.529800 1532.704800 +0.175000
11/01/2018 -0.0027% 1532.571700 1532.529800 -0.041900
10/01/2018 +0.0065% 1532.472800 1532.571700 +0.098900
09/01/2018 -0.0037% 1532.529300 1532.472800 -0.056500
08/01/2018 +0.0305% 1532.062200 1532.529300 +0.467100
05/01/2018 +0.0152% 1531.829000 1532.062200 +0.233200
04/01/2018 +0.0046% 1531.759200 1531.829000 +0.069800
03/01/2018 +0.0244% 1531.386100 1531.759200 +0.373100
02/01/2018 +0.0773% 1530.203400 1531.386100 +1.182700
29/12/2017 +0.0143% 1529.983900 1530.203400 +0.219500
28/12/2017 +0.0063% 1529.887700 1529.983900 +0.096200
27/12/2017 +0.0167% 1529.632300 1529.887700 +0.255400
26/12/2017 +0.0316% 1529.148600 1529.632300 +0.483700
22/12/2017 +0.0061% 1529.055500 1529.148600 +0.093100
21/12/2017 -0.0107% 1529.219100 1529.055500 -0.163600
20/12/2017 -0.0024% 1529.256100 1529.219100 -0.037000
19/12/2017 +0.0082% 1529.131200 1529.256100 +0.124900
18/12/2017 +0.0292% 1528.684100 1529.131200 +0.447100
15/12/2017 +0.0120% 1528.500000 1528.684100 +0.184100
14/12/2017 -0.0019% 1528.528500 1528.500000 -0.028500
13/12/2017 +0.0117% 1528.349600 1528.528500 +0.178900
12/12/2017 -0.0015% 1528.372000 1528.349600 -0.022400
11/12/2017 +0.0245% 1527.997000 1528.372000 +0.375000
07/12/2017 +0.0043% 1527.930600 1527.997000 +0.066400
06/12/2017 +0.0078% 1527.810800 1527.930600 +0.119800
05/12/2017 +0.0049% 1527.735500 1527.810800 +0.075300
04/12/2017 +0.0154% 1527.500000 1527.735500 +0.235500
01/12/2017 +0.0141% 1527.284200 1527.500000 +0.215800
30/11/2017 +0.0027% 1527.243600 1527.284200 +0.040600
29/11/2017 +0.0037% 1527.186700 1527.243600 +0.056900
28/11/2017 +0.0027% 1527.144900 1527.186700 +0.041800
27/11/2017 +0.0262% 1526.745300 1527.144900 +0.399600
24/11/2017 -0.0077% 1526.863100 1526.745300 -0.117800
23/11/2017 +0.0130% 1526.665300 1526.863100 +0.197800
22/11/2017 -0.0087% 1526.797900 1526.665300 -0.132600
21/11/2017 -0.0015% 1526.821200 1526.797900 -0.023300
20/11/2017 +0.0084% 1526.693100 1526.821200 +0.128100
17/11/2017 +0.0077% 1526.575000 1526.693100 +0.118100
16/11/2017 +0.0007% 1526.564800 1526.575000 +0.010200
15/11/2017 -0.0031% 1526.612500 1526.564800 -0.047700
14/11/2017 +0.0047% 1526.540700 1526.612500 +0.071800
13/11/2017 +0.0137% 1526.330900 1526.540700 +0.209800
10/11/2017 +0.0148% 1526.104400 1526.330900 +0.226500
09/11/2017 -0.0021% 1526.135800 1526.104400 -0.031400
08/11/2017 -0.0026% 1526.175100 1526.135800 -0.039300
07/11/2017 +0.0041% 1526.112600 1526.175100 +0.062500
06/11/2017 +0.0144% 1525.892600 1526.112600 +0.220000
03/11/2017 +0.0065% 1525.793300 1525.892600 +0.099300
02/11/2017 +0.0114% 1525.620000 1525.793300 +0.173300
31/10/2017 +0.0142% 1525.403900 1525.620000 +0.216100
30/10/2017 +0.0267% 1524.996000 1525.403900 +0.407900
26/10/2017 +0.0151% 1524.765700 1524.996000 +0.230300
25/10/2017 -0.0111% 1524.935100 1524.765700 -0.169400
24/10/2017 +0.0082% 1524.809600 1524.935100 +0.125500
23/10/2017 +0.0222% 1524.471800 1524.809600 +0.337800
20/10/2017 +0.0094% 1524.328200 1524.471800 +0.143600
19/10/2017 +0.0051% 1524.251100 1524.328200 +0.077100
18/10/2017 +0.0042% 1524.186900 1524.251100 +0.064200
17/10/2017 -0.0106% 1524.349000 1524.186900 -0.162100
16/10/2017 +0.0180% 1524.074800 1524.349000 +0.274200
13/10/2017 +0.0116% 1523.898400 1524.074800 +0.176400
12/10/2017 -0.0016% 1523.923100 1523.898400 -0.024700
11/10/2017 -0.0013% 1523.942200 1523.923100 -0.019100
10/10/2017 +0.0200% 1523.637000 1523.942200 +0.305200
06/10/2017 -0.0242% 1524.006400 1523.637000 -0.369400
05/10/2017 -0.0051% 1524.084300 1524.006400 -0.077900
04/10/2017 -0.0063% 1524.179700 1524.084300 -0.095400
03/10/2017 +0.0088% 1524.045400 1524.179700 +0.134300
02/10/2017 +0.0335% 1523.534300 1524.045400 +0.511100
29/09/2017 +0.0082% 1523.409700 1523.534300 +0.124600
28/09/2017 +0.0024% 1523.373000 1523.409700 +0.036700
27/09/2017 -0.0059% 1523.462300 1523.373000 -0.089300
26/09/2017 +0.0016% 1523.438300 1523.462300 +0.024000
25/09/2017 +0.0188% 1523.151700 1523.438300 +0.286600
22/09/2017 +0.0099% 1523.001300 1523.151700 +0.150400
21/09/2017 +0.0059% 1522.911200 1523.001300 +0.090100
20/09/2017 +0.0130% 1522.713100 1522.911200 +0.198100
15/09/2017 +0.0224% 1522.371300 1522.713100 +0.341800
14/09/2017 -0.0005% 1522.378600 1522.371300 -0.007300
13/09/2017 -0.0077% 1522.496300 1522.378600 -0.117700
12/09/2017 +0.0004% 1522.489500 1522.496300 +0.006800
11/09/2017 +0.0023% 1522.454400 1522.489500 +0.035100
08/09/2017 +0.0144% 1522.235600 1522.454400 +0.218800
07/09/2017 +0.0056% 1522.149600 1522.235600 +0.086000
06/09/2017 -0.0026% 1522.189100 1522.149600 -0.039500
05/09/2017 +0.0077% 1522.072100 1522.189100 +0.117000
04/09/2017 +0.0162% 1521.825100 1522.072100 +0.247000
Mostrando 201 - 300 de 721 registros
Volver al Detalle Ver Historial