Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0668%
Mínimo
-0.0232%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2018 +0.0208% 1548.367900 1548.690000 +0.322100
22/06/2018 +0.0028% 1548.324200 1548.367900 +0.043700
21/06/2018 -0.0018% 1548.352400 1548.324200 -0.028200
20/06/2018 -0.0081% 1548.477200 1548.352400 -0.124800
19/06/2018 +0.0216% 1548.143200 1548.477200 +0.334000
18/06/2018 +0.0108% 1547.976400 1548.143200 +0.166800
15/06/2018 +0.0238% 1547.607500 1547.976400 +0.368900
14/06/2018 -0.0072% 1547.719400 1547.607500 -0.111900
13/06/2018 +0.0035% 1547.665200 1547.719400 +0.054200
12/06/2018 +0.0020% 1547.633900 1547.665200 +0.031300
11/06/2018 +0.0102% 1547.476000 1547.633900 +0.157900
08/06/2018 -0.0036% 1547.531500 1547.476000 -0.055500
07/06/2018 +0.0132% 1547.328000 1547.531500 +0.203500
06/06/2018 +0.0151% 1547.093900 1547.328000 +0.234100
05/06/2018 -0.0037% 1547.151300 1547.093900 -0.057400
04/06/2018 +0.0208% 1546.830100 1547.151300 +0.321200
01/06/2018 +0.0421% 1546.179200 1546.830100 +0.650900
31/05/2018 +0.0120% 1545.993000 1546.179200 +0.186200
30/05/2018 -0.0026% 1546.033600 1545.993000 -0.040600
29/05/2018 +0.0119% 1545.850000 1546.033600 +0.183600
28/05/2018 +0.0115% 1545.671900 1545.850000 +0.178100
25/05/2018 +0.0098% 1545.519900 1545.671900 +0.152000
24/05/2018 +0.0030% 1545.473600 1545.519900 +0.046300
23/05/2018 +0.0016% 1545.449600 1545.473600 +0.024000
22/05/2018 +0.0236% 1545.084500 1545.449600 +0.365100
18/05/2018 -0.0057% 1545.172800 1545.084500 -0.088300
17/05/2018 -0.0028% 1545.216400 1545.172800 -0.043600
16/05/2018 +0.0234% 1544.855000 1545.216400 +0.361400
15/05/2018 -0.0187% 1545.143300 1544.855000 -0.288300
14/05/2018 +0.0162% 1544.892500 1545.143300 +0.250800
11/05/2018 +0.0283% 1544.455200 1544.892500 +0.437300
10/05/2018 -0.0232% 1544.814000 1544.455200 -0.358800
09/05/2018 -0.0060% 1544.907100 1544.814000 -0.093100
08/05/2018 -0.0068% 1545.011700 1544.907100 -0.104600
07/05/2018 -0.0003% 1545.016500 1545.011700 -0.004800
04/05/2018 +0.0185% 1544.731100 1545.016500 +0.285400
03/05/2018 +0.0175% 1544.460800 1544.731100 +0.270300
02/05/2018 +0.0208% 1544.139500 1544.460800 +0.321300
30/04/2018 +0.0290% 1543.692200 1544.139500 +0.447300
27/04/2018 +0.0155% 1543.453700 1543.692200 +0.238500
26/04/2018 +0.0095% 1543.307100 1543.453700 +0.146600
25/04/2018 -0.0027% 1543.348800 1543.307100 -0.041700
24/04/2018 +0.0015% 1543.326300 1543.348800 +0.022500
23/04/2018 +0.0129% 1543.127200 1543.326300 +0.199100
20/04/2018 -0.0024% 1543.164900 1543.127200 -0.037700
19/04/2018 -0.0022% 1543.198800 1543.164900 -0.033900
18/04/2018 +0.0072% 1543.087100 1543.198800 +0.111700
17/04/2018 +0.0072% 1542.976400 1543.087100 +0.110700
16/04/2018 +0.0268% 1542.563700 1542.976400 +0.412700
13/04/2018 +0.0215% 1542.231600 1542.563700 +0.332100
12/04/2018 +0.0011% 1542.215000 1542.231600 +0.016600
11/04/2018 +0.0136% 1542.005200 1542.215000 +0.209800
10/04/2018 +0.0158% 1541.761800 1542.005200 +0.243400
09/04/2018 +0.0156% 1541.520800 1541.761800 +0.241000
06/04/2018 +0.0195% 1541.220000 1541.520800 +0.300800
05/04/2018 -0.0045% 1541.289100 1541.220000 -0.069100
04/04/2018 +0.0201% 1540.979500 1541.289100 +0.309600
03/04/2018 +0.0073% 1540.866500 1540.979500 +0.113000
02/04/2018 +0.0668% 1539.837300 1540.866500 +1.029200
29/03/2018 +0.0035% 1539.783100 1539.837300 +0.054200
28/03/2018 +0.0036% 1539.727400 1539.783100 +0.055700
27/03/2018 +0.0175% 1539.457400 1539.727400 +0.270000
26/03/2018 +0.0183% 1539.175300 1539.457400 +0.282100
23/03/2018 +0.0102% 1539.018500 1539.175300 +0.156800
22/03/2018 +0.0139% 1538.804900 1539.018500 +0.213600
21/03/2018 +0.0095% 1538.658700 1538.804900 +0.146200
20/03/2018 -0.0058% 1538.748000 1538.658700 -0.089300
19/03/2018 +0.0257% 1538.352300 1538.748000 +0.395700
16/03/2018 +0.0031% 1538.303900 1538.352300 +0.048400
15/03/2018 -0.0036% 1538.360000 1538.303900 -0.056100
14/03/2018 +0.0013% 1538.340600 1538.360000 +0.019400
13/03/2018 -0.0119% 1538.523400 1538.340600 -0.182800
12/03/2018 +0.0126% 1538.329500 1538.523400 +0.193900
09/03/2018 +0.0043% 1538.263900 1538.329500 +0.065600
08/03/2018 +0.0085% 1538.132600 1538.263900 +0.131300
07/03/2018 -0.0092% 1538.273700 1538.132600 -0.141100
06/03/2018 +0.0059% 1538.183000 1538.273700 +0.090700
05/03/2018 +0.0154% 1537.945900 1538.183000 +0.237100
02/03/2018 -0.0078% 1538.066100 1537.945900 -0.120200
01/03/2018 +0.0167% 1537.809300 1538.066100 +0.256800
28/02/2018 +0.0038% 1537.750500 1537.809300 +0.058800
27/02/2018 +0.0037% 1537.693500 1537.750500 +0.057000
26/02/2018 +0.0229% 1537.341100 1537.693500 +0.352400
23/02/2018 +0.0073% 1537.228400 1537.341100 +0.112700
22/02/2018 +0.0021% 1537.196000 1537.228400 +0.032400
21/02/2018 +0.0156% 1536.955900 1537.196000 +0.240100
20/02/2018 +0.0101% 1536.801000 1536.955900 +0.154900
19/02/2018 +0.0248% 1536.419300 1536.801000 +0.381700
16/02/2018 +0.0115% 1536.241900 1536.419300 +0.177400
15/02/2018 +0.0056% 1536.156600 1536.241900 +0.085300
14/02/2018 +0.0075% 1536.041400 1536.156600 +0.115200
13/02/2018 +0.0082% 1535.915500 1536.041400 +0.125900
12/02/2018 +0.0244% 1535.540200 1535.915500 +0.375300
09/02/2018 +0.0075% 1535.424900 1535.540200 +0.115300
08/02/2018 -0.0087% 1535.558400 1535.424900 -0.133500
07/02/2018 -0.0047% 1535.630000 1535.558400 -0.071600
06/02/2018 +0.0084% 1535.501200 1535.630000 +0.128800
05/02/2018 +0.0291% 1535.055200 1535.501200 +0.446000
02/02/2018 -0.0132% 1535.257700 1535.055200 -0.202500
01/02/2018 +0.0277% 1534.831900 1535.257700 +0.425800
Mostrando 101 - 200 de 721 registros
Volver al Detalle Ver Historial