Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0757%
Mínimo
-0.0148%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2017 +0.0139% 1410.604800 1410.800600 +0.195800
07/04/2017 +0.0267% 1410.228500 1410.604800 +0.376300
06/04/2017 +0.0076% 1410.121100 1410.228500 +0.107400
05/04/2017 +0.0140% 1409.923500 1410.121100 +0.197600
04/04/2017 +0.0168% 1409.686400 1409.923500 +0.237100
03/04/2017 +0.0567% 1408.887100 1409.686400 +0.799300
31/03/2017 +0.0497% 1408.186600 1408.887100 +0.700500
30/03/2017 +0.0039% 1408.131300 1408.186600 +0.055300
29/03/2017 -0.0037% 1408.182700 1408.131300 -0.051400
28/03/2017 +0.0136% 1407.991300 1408.182700 +0.191400
27/03/2017 +0.0178% 1407.740400 1407.991300 +0.250900
24/03/2017 +0.0111% 1407.583600 1407.740400 +0.156800
23/03/2017 -0.0052% 1407.657100 1407.583600 -0.073500
22/03/2017 +0.0139% 1407.460900 1407.657100 +0.196200
21/03/2017 -0.0148% 1407.669100 1407.460900 -0.208200
20/03/2017 +0.0009% 1407.655900 1407.669100 +0.013200
17/03/2017 +0.0310% 1407.218900 1407.655900 +0.437000
16/03/2017 +0.0139% 1407.022900 1407.218900 +0.196000
15/03/2017 -0.0097% 1407.159900 1407.022900 -0.137000
14/03/2017 +0.0155% 1406.942300 1407.159900 +0.217600
13/03/2017 +0.0031% 1406.899100 1406.942300 +0.043200
10/03/2017 -0.0124% 1407.073800 1406.899100 -0.174700
09/03/2017 -0.0027% 1407.111500 1407.073800 -0.037700
08/03/2017 +0.0097% 1406.975300 1407.111500 +0.136200
07/03/2017 +0.0038% 1406.921300 1406.975300 +0.054000
06/03/2017 +0.0275% 1406.534500 1406.921300 +0.386800
03/03/2017 +0.0041% 1406.477400 1406.534500 +0.057100
02/03/2017 +0.0139% 1406.282100 1406.477400 +0.195300
01/03/2017 +0.0245% 1405.937500 1406.282100 +0.344600
28/02/2017 -0.0014% 1405.957500 1405.937500 -0.020000
27/02/2017 +0.0030% 1405.915500 1405.957500 +0.042000
24/02/2017 +0.0146% 1405.709800 1405.915500 +0.205700
23/02/2017 -0.0035% 1405.758700 1405.709800 -0.048900
22/02/2017 +0.0032% 1405.713100 1405.758700 +0.045600
21/02/2017 +0.0039% 1405.658800 1405.713100 +0.054300
20/02/2017 +0.0008% 1405.647800 1405.658800 +0.011000
17/02/2017 +0.0039% 1405.592400 1405.647800 +0.055400
16/02/2017 +0.0026% 1405.555800 1405.592400 +0.036600
15/02/2017 +0.0114% 1405.395700 1405.555800 +0.160100
14/02/2017 +0.0058% 1405.314000 1405.395700 +0.081700
13/02/2017 +0.0187% 1405.051400 1405.314000 +0.262600
10/02/2017 +0.0060% 1404.967800 1405.051400 +0.083600
09/02/2017 +0.0127% 1404.790000 1404.967800 +0.177800
08/02/2017 -0.0009% 1404.802100 1404.790000 -0.012100
07/02/2017 -0.0031% 1404.846000 1404.802100 -0.043900
06/02/2017 +0.0345% 1404.361500 1404.846000 +0.484500
03/02/2017 +0.0223% 1404.048400 1404.361500 +0.313100
02/02/2017 +0.0135% 1403.858600 1404.048400 +0.189800
01/02/2017 +0.0304% 1403.432100 1403.858600 +0.426500
31/01/2017 +0.0009% 1403.419400 1403.432100 +0.012700
30/01/2017 +0.0098% 1403.282200 1403.419400 +0.137200
27/01/2017 +0.0067% 1403.188400 1403.282200 +0.093800
26/01/2017 -0.0035% 1403.237600 1403.188400 -0.049200
25/01/2017 +0.0033% 1403.191600 1403.237600 +0.046000
24/01/2017 -0.0021% 1403.220500 1403.191600 -0.028900
23/01/2017 +0.0241% 1402.882000 1403.220500 +0.338500
20/01/2017 +0.0306% 1402.452200 1402.882000 +0.429800
19/01/2017 +0.0013% 1402.433400 1402.452200 +0.018800
18/01/2017 +0.0008% 1402.422000 1402.433400 +0.011400
17/01/2017 +0.0089% 1402.296500 1402.422000 +0.125500
16/01/2017 +0.0335% 1401.826500 1402.296500 +0.470000
13/01/2017 +0.0230% 1401.504700 1401.826500 +0.321800
12/01/2017 +0.0227% 1401.186600 1401.504700 +0.318100
11/01/2017 +0.0174% 1400.942600 1401.186600 +0.244000
10/01/2017 +0.0245% 1400.600000 1400.942600 +0.342600
09/01/2017 +0.0422% 1400.008900 1400.600000 +0.591100
06/01/2017 +0.0389% 1399.464700 1400.008900 +0.544200
05/01/2017 +0.0325% 1399.010000 1399.464700 +0.454700
04/01/2017 +0.0400% 1398.450800 1399.010000 +0.559200
03/01/2017 +0.0757% 1397.392100 1398.450800 +1.058700
30/12/2016 +0.0288% 1396.989700 1397.392100 +0.402400
29/12/2016 +0.0050% 1396.920500 1396.989700 +0.069200
28/12/2016 +0.0379% 1396.391600 1396.920500 +0.528900
27/12/2016 +0.0191% 1396.125100 1396.391600 +0.266500
26/12/2016 +0.0122% 1395.955000 1396.125100 +0.170100
23/12/2016 +0.0020% 1395.927600 1395.955000 +0.027400
22/12/2016 +0.0036% 1395.877700 1395.927600 +0.049900
21/12/2016 -0.0013% 1395.896300 1395.877700 -0.018600
20/12/2016 -0.0012% 1395.913000 1395.896300 -0.016700
19/12/2016 +0.0071% 1395.814400 1395.913000 +0.098600
16/12/2016 +0.0180% 1395.563800 1395.814400 +0.250600
15/12/2016 -0.0012% 1395.580000 1395.563800 -0.016200
14/12/2016 +0.0346% 1395.097400 1395.580000 +0.482600
13/12/2016 +0.0123% 1394.926000 1395.097400 +0.171400
12/12/2016 +0.0164% 1394.697100 1394.926000 +0.228900
09/12/2016 +0.0208% 1394.407600 1394.697100 +0.289500
07/12/2016 +0.0140% 1394.212200 1394.407600 +0.195400
06/12/2016 +0.0128% 1394.034400 1394.212200 +0.177800
05/12/2016 +0.0304% 1393.611300 1394.034400 +0.423100
02/12/2016 +0.0173% 1393.369900 1393.611300 +0.241400
01/12/2016 +0.0133% 1393.184300 1393.369900 +0.185600
30/11/2016 +0.0157% 1392.966100 1393.184300 +0.218200
29/11/2016 +0.0137% 1392.775300 1392.966100 +0.190800
28/11/2016 +0.0140% 1392.580900 1392.775300 +0.194400
25/11/2016 +0.0046% 1392.516500 1392.580900 +0.064400
24/11/2016 -0.0007% 1392.525800 1392.516500 -0.009300
23/11/2016 +0.0083% 1392.410400 1392.525800 +0.115400
22/11/2016 +0.0041% 1392.354000 1392.410400 +0.056400
21/11/2016 +0.0151% 1392.144000 1392.354000 +0.210000
18/11/2016 +0.0083% 1392.029100 1392.144000 +0.114900
Mostrando 401 - 500 de 721 registros
Volver al Detalle Ver Historial