Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0534%
Mínimo
-0.0287%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2016 +0.0021% 1379.627200 1379.656800 +0.029600
21/06/2016 -0.0024% 1379.660400 1379.627200 -0.033200
20/06/2016 +0.0234% 1379.337700 1379.660400 +0.322700
17/06/2016 +0.0097% 1379.203800 1379.337700 +0.133900
16/06/2016 +0.0128% 1379.027700 1379.203800 +0.176100
15/06/2016 +0.0135% 1378.841800 1379.027700 +0.185900
14/06/2016 +0.0078% 1378.733600 1378.841800 +0.108200
13/06/2016 +0.0182% 1378.483200 1378.733600 +0.250400
10/06/2016 -0.0013% 1378.500600 1378.483200 -0.017400
09/06/2016 -0.0029% 1378.541100 1378.500600 -0.040500
08/06/2016 +0.0289% 1378.142500 1378.541100 +0.398600
07/06/2016 +0.0024% 1378.109000 1378.142500 +0.033500
06/06/2016 +0.0348% 1377.629200 1378.109000 +0.479800
03/06/2016 +0.0235% 1377.305000 1377.629200 +0.324200
02/06/2016 +0.0011% 1377.290100 1377.305000 +0.014900
01/06/2016 +0.0333% 1376.831400 1377.290100 +0.458700
31/05/2016 -0.0054% 1376.905800 1376.831400 -0.074400
30/05/2016 +0.0139% 1376.714100 1376.905800 +0.191700
27/05/2016 +0.0140% 1376.521100 1376.714100 +0.193000
26/05/2016 +0.0050% 1376.451800 1376.521100 +0.069300
25/05/2016 +0.0077% 1376.345800 1376.451800 +0.106000
24/05/2016 +0.0022% 1376.315200 1376.345800 +0.030600
23/05/2016 +0.0208% 1376.028300 1376.315200 +0.286900
20/05/2016 +0.0124% 1375.857100 1376.028300 +0.171200
19/05/2016 -0.0019% 1375.882600 1375.857100 -0.025500
18/05/2016 +0.0069% 1375.788300 1375.882600 +0.094300
17/05/2016 +0.0125% 1375.615800 1375.788300 +0.172500
16/05/2016 +0.0202% 1375.337600 1375.615800 +0.278200
13/05/2016 +0.0145% 1375.137700 1375.337600 +0.199900
12/05/2016 +0.0080% 1375.027700 1375.137700 +0.110000
11/05/2016 +0.0074% 1374.926300 1375.027700 +0.101400
10/05/2016 +0.0066% 1374.835500 1374.926300 +0.090800
09/05/2016 +0.0170% 1374.601900 1374.835500 +0.233600
06/05/2016 +0.0057% 1374.522900 1374.601900 +0.079000
05/05/2016 +0.0070% 1374.426500 1374.522900 +0.096400
04/05/2016 +0.0149% 1374.221600 1374.426500 +0.204900
03/05/2016 +0.0149% 1374.017100 1374.221600 +0.204500
02/05/2016 +0.0534% 1373.283400 1374.017100 +0.733700
29/04/2016 +0.0219% 1372.983100 1373.283400 +0.300300
28/04/2016 -0.0287% 1373.377400 1372.983100 -0.394300
27/04/2016 -0.0116% 1373.537000 1373.377400 -0.159600
26/04/2016 +0.0027% 1373.500400 1373.537000 +0.036600
25/04/2016 +0.0274% 1373.123600 1373.500400 +0.376800
22/04/2016 -0.0037% 1373.174400 1373.123600 -0.050800
21/04/2016 +0.0305% 1372.756000 1373.174400 +0.418400
20/04/2016 -0.0143% 1372.952600 1372.756000 -0.196600
19/04/2016 +0.0172% 1372.715800 1372.952600 +0.236800
18/04/2016 +0.0239% 1372.387100 1372.715800 +0.328700
15/04/2016 +0.0104% 1372.244200 1372.387100 +0.142900
14/04/2016 +0.0040% 1372.189400 1372.244200 +0.054800
13/04/2016 +0.0109% 1372.040400 1372.189400 +0.149000
12/04/2016 +0.0066% 1371.949600 1372.040400 +0.090800
11/04/2016 +0.0450% 1371.332000 1371.949600 +0.617600
08/04/2016 +0.0161% 1371.111900 1371.332000 +0.220100
07/04/2016 +0.0117% 1370.951200 1371.111900 +0.160700
06/04/2016 +0.0211% 1370.661300 1370.951200 +0.289900
05/04/2016 +0.0135% 1370.476900 1370.661300 +0.184400
04/04/2016 +0.0361% 1369.982500 1370.476900 +0.494400
01/04/2016 +0.0479% 1369.325800 1369.982500 +0.656700
31/03/2016 -0.0026% 1369.361300 1369.325800 -0.035500
30/03/2016 +0.0129% 1369.184600 1369.361300 +0.176700
29/03/2016 +0.0217% 1368.888000 1369.184600 +0.296600
28/03/2016 +0.0317% 1368.453500 1368.888000 +0.434500
24/03/2016 +0.0107% 1368.307100 1368.453500 +0.146400
23/03/2016 -0.0004% 1368.313100 1368.307100 -0.006000
22/03/2016 +0.0144% 1368.115800 1368.313100 +0.197300
21/03/2016 +0.0136% 1367.930300 1368.115800 +0.185500
18/03/2016 +0.0208% 1367.645400 1367.930300 +0.284900
17/03/2016 +0.0202% 1367.368800 1367.645400 +0.276600
16/03/2016 +0.0105% 1367.225800 1367.368800 +0.143000
15/03/2016 +0.0160% 1367.006900 1367.225800 +0.218900
14/03/2016 +0.0225% 1366.699000 1367.006900 +0.307900
11/03/2016 +0.0168% 1366.469800 1366.699000 +0.229200
10/03/2016 +0.0029% 1366.430600 1366.469800 +0.039200
09/03/2016 +0.0070% 1366.335600 1366.430600 +0.095000
08/03/2016 +0.0188% 1366.078400 1366.335600 +0.257200
07/03/2016 +0.0197% 1365.809700 1366.078400 +0.268700
04/03/2016 +0.0265% 1365.448100 1365.809700 +0.361600
03/03/2016 +0.0053% 1365.376300 1365.448100 +0.071800
02/03/2016 +0.0076% 1365.272300 1365.376300 +0.104000
01/03/2016 +0.0228% 1364.961600 1365.272300 +0.310700
29/02/2016 +0.0267% 1364.597600 1364.961600 +0.364000
26/02/2016 +0.0004% 1364.591700 1364.597600 +0.005900
25/02/2016 -0.0093% 1364.718000 1364.591700 -0.126300
24/02/2016 +0.0144% 1364.521600 1364.718000 +0.196400
23/02/2016 +0.0057% 1364.443300 1364.521600 +0.078300
22/02/2016 +0.0216% 1364.148800 1364.443300 +0.294500
19/02/2016 +0.0091% 1364.024900 1364.148800 +0.123900
18/02/2016 +0.0004% 1364.019400 1364.024900 +0.005500
17/02/2016 +0.0374% 1363.509900 1364.019400 +0.509500
16/02/2016 +0.0142% 1363.316100 1363.509900 +0.193800
15/02/2016 +0.0167% 1363.089000 1363.316100 +0.227100
12/02/2016 +0.0175% 1362.849900 1363.089000 +0.239100
11/02/2016 +0.0220% 1362.550600 1362.849900 +0.299300
10/02/2016 +0.0188% 1362.294500 1362.550600 +0.256100
09/02/2016 +0.0123% 1362.126600 1362.294500 +0.167900
08/02/2016 +0.0314% 1361.699300 1362.126600 +0.427300
05/02/2016 +0.0020% 1361.672600 1361.699300 +0.026700
04/02/2016 +0.0312% 1361.247200 1361.672600 +0.425400
03/02/2016 -0.0001% 1361.248700 1361.247200 -0.001500
Mostrando 601 - 700 de 721 registros
Volver al Detalle Ver Historial