Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0547%
Mínimo
-0.0224%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2018 -0.0021% 1445.598100 1445.567600 -0.030500
22/11/2018 -0.0080% 1445.713200 1445.598100 -0.115100
21/11/2018 +0.0047% 1445.645200 1445.713200 +0.068000
20/11/2018 -0.0006% 1445.653600 1445.645200 -0.008400
19/11/2018 +0.0161% 1445.421300 1445.653600 +0.232300
16/11/2018 +0.0072% 1445.316900 1445.421300 +0.104400
15/11/2018 +0.0014% 1445.296700 1445.316900 +0.020200
14/11/2018 +0.0080% 1445.180500 1445.296700 +0.116200
13/11/2018 -0.0020% 1445.209400 1445.180500 -0.028900
12/11/2018 +0.0153% 1444.988400 1445.209400 +0.221000
09/11/2018 +0.0022% 1444.957000 1444.988400 +0.031400
08/11/2018 +0.0069% 1444.856800 1444.957000 +0.100200
07/11/2018 -0.0025% 1444.892700 1444.856800 -0.035900
06/11/2018 +0.0158% 1444.664400 1444.892700 +0.228300
05/11/2018 +0.0364% 1444.138100 1444.664400 +0.526300
31/10/2018 +0.0103% 1443.988700 1444.138100 +0.149400
30/10/2018 +0.0061% 1443.900400 1443.988700 +0.088300
29/10/2018 +0.0132% 1443.710300 1443.900400 +0.190100
26/10/2018 +0.0001% 1443.709200 1443.710300 +0.001100
25/10/2018 -0.0131% 1443.898700 1443.709200 -0.189500
24/10/2018 +0.0002% 1443.895800 1443.898700 +0.002900
23/10/2018 -0.0111% 1444.055500 1443.895800 -0.159700
22/10/2018 +0.0181% 1443.793500 1444.055500 +0.262000
19/10/2018 -0.0093% 1443.927600 1443.793500 -0.134100
18/10/2018 -0.0027% 1443.966200 1443.927600 -0.038600
17/10/2018 +0.0003% 1443.962000 1443.966200 +0.004200
16/10/2018 +0.0074% 1443.854500 1443.962000 +0.107500
12/10/2018 -0.0103% 1444.002700 1443.854500 -0.148200
11/10/2018 -0.0132% 1444.192800 1444.002700 -0.190100
10/10/2018 -0.0168% 1444.435800 1444.192800 -0.243000
09/10/2018 -0.0059% 1444.521200 1444.435800 -0.085400
08/10/2018 +0.0107% 1444.366800 1444.521200 +0.154400
05/10/2018 -0.0026% 1444.404700 1444.366800 -0.037900
04/10/2018 -0.0081% 1444.521700 1444.404700 -0.117000
03/10/2018 +0.0084% 1444.399800 1444.521700 +0.121900
02/10/2018 +0.0152% 1444.180400 1444.399800 +0.219400
01/10/2018 +0.0433% 1443.555800 1444.180400 +0.624600
28/09/2018 +0.0207% 1443.257500 1443.555800 +0.298300
27/09/2018 -0.0136% 1443.454500 1443.257500 -0.197000
26/09/2018 -0.0193% 1443.733000 1443.454500 -0.278500
25/09/2018 -0.0200% 1444.022200 1443.733000 -0.289200
24/09/2018 +0.0093% 1443.887500 1444.022200 +0.134700
21/09/2018 +0.0043% 1443.825900 1443.887500 +0.061600
20/09/2018 +0.0238% 1443.482300 1443.825900 +0.343600
14/09/2018 +0.0054% 1443.404900 1443.482300 +0.077400
13/09/2018 -0.0069% 1443.504400 1443.404900 -0.099500
12/09/2018 +0.0033% 1443.456600 1443.504400 +0.047800
11/09/2018 +0.0083% 1443.337200 1443.456600 +0.119400
10/09/2018 +0.0100% 1443.192700 1443.337200 +0.144500
07/09/2018 +0.0046% 1443.125600 1443.192700 +0.067100
06/09/2018 -0.0204% 1443.419500 1443.125600 -0.293900
05/09/2018 -0.0086% 1443.544300 1443.419500 -0.124800
04/09/2018 +0.0083% 1443.424300 1443.544300 +0.120000
03/09/2018 +0.0547% 1442.634700 1443.424300 +0.789600
31/08/2018 -0.0006% 1442.642800 1442.634700 -0.008100
30/08/2018 -0.0135% 1442.837400 1442.642800 -0.194600
29/08/2018 -0.0150% 1443.053700 1442.837400 -0.216300
28/08/2018 -0.0224% 1443.377300 1443.053700 -0.323600
27/08/2018 -0.0084% 1443.498500 1443.377300 -0.121200
24/08/2018 +0.0028% 1443.457900 1443.498500 +0.040600
23/08/2018 +0.0015% 1443.435800 1443.457900 +0.022100
22/08/2018 +0.0009% 1443.423200 1443.435800 +0.012600
21/08/2018 +0.0118% 1443.253600 1443.423200 +0.169600
20/08/2018 +0.0082% 1443.135200 1443.253600 +0.118400
17/08/2018 -0.0041% 1443.194800 1443.135200 -0.059600
16/08/2018 +0.0133% 1443.002400 1443.194800 +0.192400
14/08/2018 +0.0091% 1442.870500 1443.002400 +0.131900
13/08/2018 +0.0118% 1442.700400 1442.870500 +0.170100
10/08/2018 +0.0206% 1442.403900 1442.700400 +0.296500
09/08/2018 -0.0005% 1442.411300 1442.403900 -0.007400
08/08/2018 +0.0151% 1442.194200 1442.411300 +0.217100
07/08/2018 +0.0116% 1442.026500 1442.194200 +0.167700
06/08/2018 +0.0190% 1441.753100 1442.026500 +0.273400
03/08/2018 +0.0087% 1441.628100 1441.753100 +0.125000
02/08/2018 +0.0133% 1441.436500 1441.628100 +0.191600
01/08/2018 +0.0169% 1441.192200 1441.436500 +0.244300
31/07/2018 +0.0075% 1441.083900 1441.192200 +0.108300
30/07/2018 +0.0058% 1441.000000 1441.083900 +0.083900
27/07/2018 +0.0054% 1440.922900 1441.000000 +0.077100
26/07/2018 -0.0068% 1441.021400 1440.922900 -0.098500
25/07/2018 +0.0235% 1440.682900 1441.021400 +0.338500
24/07/2018 -0.0056% 1440.763300 1440.682900 -0.080400
23/07/2018 +0.0132% 1440.573400 1440.763300 +0.189900
20/07/2018 +0.0077% 1440.462700 1440.573400 +0.110700
19/07/2018 -0.0036% 1440.515200 1440.462700 -0.052500
18/07/2018 +0.0066% 1440.419700 1440.515200 +0.095500
17/07/2018 +0.0261% 1440.043500 1440.419700 +0.376200
13/07/2018 +0.0076% 1439.934500 1440.043500 +0.109000
12/07/2018 -0.0012% 1439.952100 1439.934500 -0.017600
11/07/2018 +0.0085% 1439.829200 1439.952100 +0.122900
10/07/2018 +0.0120% 1439.656700 1439.829200 +0.172500
09/07/2018 -0.0035% 1439.706500 1439.656700 -0.049800
06/07/2018 +0.0054% 1439.628700 1439.706500 +0.077800
05/07/2018 +0.0043% 1439.567300 1439.628700 +0.061400
04/07/2018 +0.0171% 1439.321600 1439.567300 +0.245700
03/07/2018 +0.0329% 1438.847700 1439.321600 +0.473900
29/06/2018 +0.0144% 1438.641200 1438.847700 +0.206500
28/06/2018 -0.0103% 1438.789800 1438.641200 -0.148600
27/06/2018 -0.0201% 1439.079500 1438.789800 -0.289700
26/06/2018 +0.0170% 1438.834300 1439.079500 +0.245200
Mostrando 1 - 100 de 721 registros
Volver al Detalle Ver Historial