Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0696%
Mínimo
-0.0262%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2018 +0.0199% 1429.655400 1429.939800 +0.284400
30/01/2018 +0.0047% 1429.588000 1429.655400 +0.067400
29/01/2018 +0.0050% 1429.516700 1429.588000 +0.071300
26/01/2018 +0.0160% 1429.288100 1429.516700 +0.228600
25/01/2018 +0.0092% 1429.157100 1429.288100 +0.131000
24/01/2018 +0.0020% 1429.128000 1429.157100 +0.029100
23/01/2018 -0.0018% 1429.153400 1429.128000 -0.025400
22/01/2018 +0.0112% 1428.993400 1429.153400 +0.160000
19/01/2018 +0.0097% 1428.854500 1428.993400 +0.138900
18/01/2018 +0.0122% 1428.680500 1428.854500 +0.174000
17/01/2018 +0.0206% 1428.385900 1428.680500 +0.294600
16/01/2018 +0.0032% 1428.339600 1428.385900 +0.046300
15/01/2018 -0.0098% 1428.479700 1428.339600 -0.140100
12/01/2018 +0.0095% 1428.344100 1428.479700 +0.135600
11/01/2018 -0.0047% 1428.410600 1428.344100 -0.066500
10/01/2018 +0.0045% 1428.345900 1428.410600 +0.064700
09/01/2018 -0.0056% 1428.426100 1428.345900 -0.080200
08/01/2018 +0.0247% 1428.073100 1428.426100 +0.353000
05/01/2018 +0.0133% 1427.883100 1428.073100 +0.190000
04/01/2018 +0.0026% 1427.845500 1427.883100 +0.037600
03/01/2018 +0.0224% 1427.525200 1427.845500 +0.320300
02/01/2018 +0.0696% 1426.532400 1427.525200 +0.992800
29/12/2017 +0.0124% 1426.355100 1426.532400 +0.177300
28/12/2017 +0.0044% 1426.292900 1426.355100 +0.062200
27/12/2017 +0.0148% 1426.082200 1426.292900 +0.210700
26/12/2017 +0.0239% 1425.740900 1426.082200 +0.341300
22/12/2017 +0.0042% 1425.681500 1425.740900 +0.059400
21/12/2017 -0.0126% 1425.861400 1425.681500 -0.179900
20/12/2017 -0.0043% 1425.923400 1425.861400 -0.062000
19/12/2017 +0.0062% 1425.834300 1425.923400 +0.089100
18/12/2017 +0.0235% 1425.499600 1425.834300 +0.334700
15/12/2017 +0.0101% 1425.355400 1425.499600 +0.144200
14/12/2017 -0.0038% 1425.409300 1425.355400 -0.053900
13/12/2017 +0.0098% 1425.269900 1425.409300 +0.139400
12/12/2017 -0.0034% 1425.318100 1425.269900 -0.048200
11/12/2017 +0.0168% 1425.078100 1425.318100 +0.240000
07/12/2017 +0.0024% 1425.043600 1425.078100 +0.034500
06/12/2017 +0.0059% 1424.959200 1425.043600 +0.084400
05/12/2017 +0.0030% 1424.916400 1424.959200 +0.042800
04/12/2017 +0.0097% 1424.778800 1424.916400 +0.137600
01/12/2017 +0.0122% 1424.605000 1424.778800 +0.173800
30/11/2017 +0.0007% 1424.594500 1424.605000 +0.010500
29/11/2017 +0.0018% 1424.568800 1424.594500 +0.025700
28/11/2017 +0.0008% 1424.557200 1424.568800 +0.011600
27/11/2017 +0.0204% 1424.266600 1424.557200 +0.290600
24/11/2017 -0.0096% 1424.403900 1424.266600 -0.137300
23/11/2017 +0.0110% 1424.246800 1424.403900 +0.157100
22/11/2017 -0.0106% 1424.397800 1424.246800 -0.151000
21/11/2017 -0.0035% 1424.447000 1424.397800 -0.049200
20/11/2017 +0.0026% 1424.409600 1424.447000 +0.037400
17/11/2017 +0.0058% 1424.326700 1424.409600 +0.082900
16/11/2017 -0.0013% 1424.344700 1424.326700 -0.018000
15/11/2017 -0.0050% 1424.416500 1424.344700 -0.071800
14/11/2017 +0.0028% 1424.376900 1424.416500 +0.039600
13/11/2017 +0.0080% 1424.263300 1424.376900 +0.113600
10/11/2017 +0.0129% 1424.079300 1424.263300 +0.184000
09/11/2017 -0.0040% 1424.136000 1424.079300 -0.056700
08/11/2017 -0.0045% 1424.200000 1424.136000 -0.064000
07/11/2017 +0.0022% 1424.169100 1424.200000 +0.030900
06/11/2017 +0.0086% 1424.046000 1424.169100 +0.123100
03/11/2017 +0.0046% 1423.980600 1424.046000 +0.065400
02/11/2017 +0.0075% 1423.873600 1423.980600 +0.107000
31/10/2017 +0.0122% 1423.699400 1423.873600 +0.174200
30/10/2017 +0.0191% 1423.428100 1423.699400 +0.271300
26/10/2017 +0.0132% 1423.240500 1423.428100 +0.187600
25/10/2017 -0.0130% 1423.426000 1423.240500 -0.185500
24/10/2017 +0.0063% 1423.336200 1423.426000 +0.089800
23/10/2017 +0.0164% 1423.103000 1423.336200 +0.233200
20/10/2017 +0.0075% 1422.996300 1423.103000 +0.106700
19/10/2017 +0.0031% 1422.951700 1422.996300 +0.044600
18/10/2017 +0.0023% 1422.919100 1422.951700 +0.032600
17/10/2017 -0.0126% 1423.097700 1422.919100 -0.178600
16/10/2017 +0.0122% 1422.923800 1423.097700 +0.173900
13/10/2017 +0.0096% 1422.786500 1422.923800 +0.137300
12/10/2017 -0.0035% 1422.836900 1422.786500 -0.050400
11/10/2017 -0.0032% 1422.882100 1422.836900 -0.045200
10/10/2017 +0.0123% 1422.706500 1422.882100 +0.175600
06/10/2017 -0.0262% 1423.078800 1422.706500 -0.372300
05/10/2017 -0.0070% 1423.178900 1423.078800 -0.100100
04/10/2017 -0.0082% 1423.295400 1423.178900 -0.116500
03/10/2017 +0.0069% 1423.197400 1423.295400 +0.098000
02/10/2017 +0.0278% 1422.802200 1423.197400 +0.395200
29/09/2017 +0.0063% 1422.713200 1422.802200 +0.089000
28/09/2017 +0.0005% 1422.706300 1422.713200 +0.006900
27/09/2017 -0.0078% 1422.817100 1422.706300 -0.110800
26/09/2017 -0.0004% 1422.822100 1422.817100 -0.005000
25/09/2017 +0.0130% 1422.636500 1422.822100 +0.185600
22/09/2017 +0.0080% 1422.523400 1422.636500 +0.113100
21/09/2017 +0.0040% 1422.466600 1422.523400 +0.056800
20/09/2017 +0.0034% 1422.418100 1422.466600 +0.048500
15/09/2017 +0.0205% 1422.126200 1422.418100 +0.291900
14/09/2017 -0.0024% 1422.160300 1422.126200 -0.034100
13/09/2017 -0.0097% 1422.297600 1422.160300 -0.137300
12/09/2017 -0.0015% 1422.318600 1422.297600 -0.021000
11/09/2017 -0.0035% 1422.367900 1422.318600 -0.049300
08/09/2017 +0.0124% 1422.190900 1422.367900 +0.177000
07/09/2017 +0.0037% 1422.137900 1422.190900 +0.053000
06/09/2017 -0.0045% 1422.202100 1422.137900 -0.064200
05/09/2017 +0.0058% 1422.120100 1422.202100 +0.082000
04/09/2017 +0.0105% 1421.971300 1422.120100 +0.148800
Mostrando 201 - 300 de 721 registros
Volver al Detalle Ver Historial