Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0540%
Mínimo
-0.0295%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2016 +0.0007% 1392.018800 1392.029100 +0.010300
16/11/2016 -0.0079% 1392.128100 1392.018800 -0.109300
15/11/2016 -0.0054% 1392.203200 1392.128100 -0.075100
14/11/2016 -0.0295% 1392.613700 1392.203200 -0.410500
11/11/2016 -0.0149% 1392.821300 1392.613700 -0.207600
10/11/2016 -0.0274% 1393.203600 1392.821300 -0.382300
09/11/2016 +0.0050% 1393.133400 1393.203600 +0.070200
08/11/2016 +0.0022% 1393.103300 1393.133400 +0.030100
07/11/2016 +0.0290% 1392.698700 1393.103300 +0.404600
04/11/2016 +0.0035% 1392.650100 1392.698700 +0.048600
03/11/2016 -0.0023% 1392.681800 1392.650100 -0.031700
02/11/2016 +0.0180% 1392.431800 1392.681800 +0.250000
28/10/2016 +0.0002% 1392.429700 1392.431800 +0.002100
27/10/2016 -0.0039% 1392.484500 1392.429700 -0.054800
26/10/2016 +0.0029% 1392.444700 1392.484500 +0.039800
25/10/2016 +0.0072% 1392.344700 1392.444700 +0.100000
24/10/2016 +0.0233% 1392.020600 1392.344700 +0.324100
21/10/2016 +0.0013% 1392.002600 1392.020600 +0.018000
20/10/2016 -0.0093% 1392.132300 1392.002600 -0.129700
19/10/2016 +0.0031% 1392.089300 1392.132300 +0.043000
18/10/2016 +0.0075% 1391.985400 1392.089300 +0.103900
17/10/2016 +0.0237% 1391.655300 1391.985400 +0.330100
14/10/2016 +0.0054% 1391.580800 1391.655300 +0.074500
13/10/2016 +0.0020% 1391.553600 1391.580800 +0.027200
12/10/2016 +0.0127% 1391.376900 1391.553600 +0.176700
11/10/2016 +0.0192% 1391.110300 1391.376900 +0.266600
07/10/2016 -0.0269% 1391.485000 1391.110300 -0.374700
06/10/2016 +0.0001% 1391.483500 1391.485000 +0.001500
05/10/2016 +0.0034% 1391.436300 1391.483500 +0.047200
04/10/2016 +0.0217% 1391.133800 1391.436300 +0.302500
03/10/2016 +0.0340% 1390.661200 1391.133800 +0.472600
30/09/2016 +0.0146% 1390.457500 1390.661200 +0.203700
29/09/2016 -0.0041% 1390.513900 1390.457500 -0.056400
28/09/2016 +0.0082% 1390.400000 1390.513900 +0.113900
27/09/2016 +0.0019% 1390.373200 1390.400000 +0.026800
26/09/2016 +0.0178% 1390.125300 1390.373200 +0.247900
23/09/2016 -0.0027% 1390.162500 1390.125300 -0.037200
22/09/2016 +0.0103% 1390.019500 1390.162500 +0.143000
21/09/2016 +0.0075% 1389.915000 1390.019500 +0.104500
20/09/2016 +0.0133% 1389.729700 1389.915000 +0.185300
16/09/2016 +0.0130% 1389.548800 1389.729700 +0.180900
15/09/2016 +0.0044% 1389.487900 1389.548800 +0.060900
14/09/2016 -0.0020% 1389.515500 1389.487900 -0.027600
13/09/2016 -0.0025% 1389.550300 1389.515500 -0.034800
12/09/2016 +0.0098% 1389.414600 1389.550300 +0.135700
09/09/2016 +0.0015% 1389.394000 1389.414600 +0.020600
08/09/2016 +0.0171% 1389.156800 1389.394000 +0.237200
07/09/2016 +0.0047% 1389.092000 1389.156800 +0.064800
06/09/2016 +0.0112% 1388.936300 1389.092000 +0.155700
05/09/2016 +0.0178% 1388.688500 1388.936300 +0.247800
02/09/2016 +0.0038% 1388.636400 1388.688500 +0.052100
01/09/2016 +0.0324% 1388.187000 1388.636400 +0.449400
31/08/2016 +0.0151% 1387.977900 1388.187000 +0.209100
30/08/2016 -0.0058% 1388.057800 1387.977900 -0.079900
29/08/2016 +0.0133% 1387.873500 1388.057800 +0.184300
26/08/2016 +0.0052% 1387.802000 1387.873500 +0.071500
25/08/2016 +0.0055% 1387.726000 1387.802000 +0.076000
24/08/2016 +0.0046% 1387.662300 1387.726000 +0.063700
23/08/2016 +0.0024% 1387.628900 1387.662300 +0.033400
22/08/2016 +0.0226% 1387.314900 1387.628900 +0.314000
19/08/2016 -0.0023% 1387.347200 1387.314900 -0.032300
18/08/2016 +0.0008% 1387.335800 1387.347200 +0.011400
17/08/2016 +0.0217% 1387.034500 1387.335800 +0.301300
16/08/2016 +0.0229% 1386.716600 1387.034500 +0.317900
12/08/2016 +0.0540% 1385.967600 1386.716600 +0.749000
11/08/2016 +0.0217% 1385.667200 1385.967600 +0.300400
10/08/2016 +0.0079% 1385.557400 1385.667200 +0.109800
09/08/2016 +0.0092% 1385.430600 1385.557400 +0.126800
08/08/2016 +0.0139% 1385.238700 1385.430600 +0.191900
05/08/2016 +0.0090% 1385.113800 1385.238700 +0.124900
04/08/2016 +0.0254% 1384.761600 1385.113800 +0.352200
03/08/2016 +0.0188% 1384.500900 1384.761600 +0.260700
02/08/2016 +0.0115% 1384.341300 1384.500900 +0.159600
01/08/2016 +0.0422% 1383.756900 1384.341300 +0.584400
29/07/2016 +0.0130% 1383.577200 1383.756900 +0.179700
28/07/2016 +0.0166% 1383.347300 1383.577200 +0.229900
27/07/2016 -0.0048% 1383.413500 1383.347300 -0.066200
26/07/2016 +0.0040% 1383.357600 1383.413500 +0.055900
25/07/2016 +0.0204% 1383.076000 1383.357600 +0.281600
22/07/2016 +0.0140% 1382.882200 1383.076000 +0.193800
21/07/2016 -0.0028% 1382.920600 1382.882200 -0.038400
20/07/2016 -0.0002% 1382.923500 1382.920600 -0.002900
19/07/2016 +0.0030% 1382.881400 1382.923500 +0.042100
18/07/2016 +0.0294% 1382.475300 1382.881400 +0.406100
15/07/2016 +0.0130% 1382.295700 1382.475300 +0.179600
14/07/2016 +0.0102% 1382.154500 1382.295700 +0.141200
13/07/2016 -0.0001% 1382.155900 1382.154500 -0.001400
12/07/2016 +0.0088% 1382.034400 1382.155900 +0.121500
11/07/2016 +0.0231% 1381.714600 1382.034400 +0.319800
08/07/2016 +0.0057% 1381.635500 1381.714600 +0.079100
07/07/2016 +0.0119% 1381.471200 1381.635500 +0.164300
06/07/2016 +0.0054% 1381.397200 1381.471200 +0.074000
05/07/2016 +0.0123% 1381.226900 1381.397200 +0.170300
04/07/2016 +0.0259% 1380.868900 1381.226900 +0.358000
01/07/2016 +0.0303% 1380.451200 1380.868900 +0.417700
30/06/2016 +0.0385% 1379.919800 1380.451200 +0.531400
29/06/2016 +0.0077% 1379.813200 1379.919800 +0.106600
28/06/2016 +0.0251% 1379.467100 1379.813200 +0.346100
24/06/2016 -0.0101% 1379.605900 1379.467100 -0.138800
23/06/2016 -0.0037% 1379.656800 1379.605900 -0.050900
Mostrando 501 - 600 de 721 registros
Volver al Detalle Ver Historial