Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0591%
Mínimo
-0.0252%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2018 +0.0150% 1438.618000 1438.834300 +0.216300
22/06/2018 +0.0009% 1438.605100 1438.618000 +0.012900
21/06/2018 -0.0037% 1438.659000 1438.605100 -0.053900
20/06/2018 -0.0100% 1438.802600 1438.659000 -0.143600
19/06/2018 +0.0197% 1438.519900 1438.802600 +0.282700
18/06/2018 +0.0050% 1438.447900 1438.519900 +0.072000
15/06/2018 +0.0219% 1438.132700 1438.447900 +0.315200
14/06/2018 -0.0092% 1438.264300 1438.132700 -0.131600
13/06/2018 +0.0016% 1438.241600 1438.264300 +0.022700
12/06/2018 +0.0001% 1438.240200 1438.241600 +0.001400
11/06/2018 +0.0044% 1438.176400 1438.240200 +0.063800
08/06/2018 -0.0055% 1438.255600 1438.176400 -0.079200
07/06/2018 +0.0112% 1438.094100 1438.255600 +0.161500
06/06/2018 +0.0132% 1437.904300 1438.094100 +0.189800
05/06/2018 -0.0056% 1437.985200 1437.904300 -0.080900
04/06/2018 +0.0150% 1437.769600 1437.985200 +0.215600
01/06/2018 +0.0402% 1437.192300 1437.769600 +0.577300
31/05/2018 +0.0101% 1437.046800 1437.192300 +0.145500
30/05/2018 -0.0046% 1437.112200 1437.046800 -0.065400
29/05/2018 +0.0100% 1436.969100 1437.112200 +0.143100
28/05/2018 +0.0058% 1436.886300 1436.969100 +0.082800
25/05/2018 +0.0079% 1436.772700 1436.886300 +0.113600
24/05/2018 +0.0011% 1436.757200 1436.772700 +0.015500
23/05/2018 -0.0004% 1436.762600 1436.757200 -0.005400
22/05/2018 +0.0159% 1436.533700 1436.762600 +0.228900
18/05/2018 -0.0076% 1436.643300 1436.533700 -0.109600
17/05/2018 -0.0048% 1436.711600 1436.643300 -0.068300
16/05/2018 +0.0215% 1436.403100 1436.711600 +0.308500
15/05/2018 -0.0206% 1436.698800 1436.403100 -0.295700
14/05/2018 +0.0105% 1436.548400 1436.698800 +0.150400
11/05/2018 +0.0264% 1436.169400 1436.548400 +0.379000
10/05/2018 -0.0252% 1436.530700 1436.169400 -0.361300
09/05/2018 -0.0079% 1436.644900 1436.530700 -0.114200
08/05/2018 -0.0087% 1436.769800 1436.644900 -0.124900
07/05/2018 -0.0061% 1436.857100 1436.769800 -0.087300
04/05/2018 +0.0166% 1436.619300 1436.857100 +0.237800
03/05/2018 +0.0156% 1436.395500 1436.619300 +0.223800
02/05/2018 +0.0170% 1436.151900 1436.395500 +0.243600
30/04/2018 +0.0232% 1435.818700 1436.151900 +0.333200
27/04/2018 +0.0135% 1435.624500 1435.818700 +0.194200
26/04/2018 +0.0076% 1435.515700 1435.624500 +0.108800
25/04/2018 -0.0046% 1435.582100 1435.515700 -0.066400
24/04/2018 -0.0005% 1435.588800 1435.582100 -0.006700
23/04/2018 +0.0071% 1435.486300 1435.588800 +0.102500
20/04/2018 -0.0044% 1435.549000 1435.486300 -0.062700
19/04/2018 -0.0041% 1435.608200 1435.549000 -0.059200
18/04/2018 +0.0053% 1435.531900 1435.608200 +0.076300
17/04/2018 +0.0053% 1435.456500 1435.531900 +0.075400
16/04/2018 +0.0210% 1435.155300 1435.456500 +0.301200
13/04/2018 +0.0196% 1434.873900 1435.155300 +0.281400
12/04/2018 -0.0008% 1434.886000 1434.873900 -0.012100
11/04/2018 +0.0117% 1434.718400 1434.886000 +0.167600
10/04/2018 +0.0139% 1434.519500 1434.718400 +0.198900
09/04/2018 +0.0099% 1434.378100 1434.519500 +0.141400
06/04/2018 +0.0176% 1434.125700 1434.378100 +0.252400
05/04/2018 -0.0064% 1434.217600 1434.125700 -0.091900
04/04/2018 +0.0182% 1433.957000 1434.217600 +0.260600
03/04/2018 +0.0054% 1433.879500 1433.957000 +0.077500
02/04/2018 +0.0591% 1433.031900 1433.879500 +0.847600
29/03/2018 +0.0016% 1433.009000 1433.031900 +0.022900
28/03/2018 +0.0017% 1432.984800 1433.009000 +0.024200
27/03/2018 +0.0156% 1432.761000 1432.984800 +0.223800
26/03/2018 +0.0126% 1432.581100 1432.761000 +0.179900
23/03/2018 +0.0083% 1432.462700 1432.581100 +0.118400
22/03/2018 +0.0120% 1432.291500 1432.462700 +0.171200
21/03/2018 +0.0076% 1432.182900 1432.291500 +0.108600
20/03/2018 -0.0077% 1432.293500 1432.182900 -0.110600
19/03/2018 +0.0200% 1432.007700 1432.293500 +0.285800
16/03/2018 +0.0012% 1431.990200 1432.007700 +0.017500
15/03/2018 -0.0056% 1432.070000 1431.990200 -0.079800
14/03/2018 -0.0007% 1432.079400 1432.070000 -0.009400
13/03/2018 -0.0138% 1432.277100 1432.079400 -0.197700
12/03/2018 +0.0068% 1432.179200 1432.277100 +0.097900
09/03/2018 +0.0023% 1432.145700 1432.179200 +0.033500
08/03/2018 +0.0066% 1432.051000 1432.145700 +0.094700
07/03/2018 -0.0111% 1432.209900 1432.051000 -0.158900
06/03/2018 +0.0040% 1432.153000 1432.209900 +0.056900
05/03/2018 +0.0097% 1432.014800 1432.153000 +0.138200
02/03/2018 -0.0097% 1432.154300 1432.014800 -0.139500
01/03/2018 +0.0148% 1431.942700 1432.154300 +0.211600
28/02/2018 +0.0019% 1431.915400 1431.942700 +0.027300
27/02/2018 +0.0018% 1431.889900 1431.915400 +0.025500
26/02/2018 +0.0171% 1431.644400 1431.889900 +0.245500
23/02/2018 +0.0054% 1431.566800 1431.644400 +0.077600
22/02/2018 +0.0002% 1431.564300 1431.566800 +0.002500
21/02/2018 +0.0137% 1431.368100 1431.564300 +0.196200
20/02/2018 +0.0082% 1431.251400 1431.368100 +0.116700
19/02/2018 +0.0191% 1430.978400 1431.251400 +0.273000
16/02/2018 +0.0096% 1430.840700 1430.978400 +0.137700
15/02/2018 +0.0036% 1430.788800 1430.840700 +0.051900
14/02/2018 +0.0056% 1430.709000 1430.788800 +0.079800
13/02/2018 +0.0063% 1430.619200 1430.709000 +0.089800
12/02/2018 +0.0187% 1430.352200 1430.619200 +0.267000
09/02/2018 +0.0056% 1430.272200 1430.352200 +0.080000
08/02/2018 -0.0106% 1430.424100 1430.272200 -0.151900
07/02/2018 -0.0066% 1430.518300 1430.424100 -0.094200
06/02/2018 +0.0065% 1430.425800 1430.518300 +0.092500
05/02/2018 +0.0233% 1430.092800 1430.425800 +0.333000
02/02/2018 -0.0151% 1430.309000 1430.092800 -0.216200
01/02/2018 +0.0258% 1429.939800 1430.309000 +0.369200
Mostrando 101 - 200 de 721 registros
Volver al Detalle Ver Historial