Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0491%
Mínimo
0.0021%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2016 +0.0188% 1360.992600 1361.248700 +0.256100
01/02/2016 +0.0491% 1360.324000 1360.992600 +0.668600
29/01/2016 +0.0106% 1360.180300 1360.324000 +0.143700
28/01/2016 +0.0086% 1360.063600 1360.180300 +0.116700
27/01/2016 +0.0100% 1359.927900 1360.063600 +0.135700
26/01/2016 +0.0144% 1359.731800 1359.927900 +0.196100
25/01/2016 +0.0253% 1359.387900 1359.731800 +0.343900
22/01/2016 +0.0066% 1359.298600 1359.387900 +0.089300
21/01/2016 +0.0062% 1359.214800 1359.298600 +0.083800
20/01/2016 +0.0213% 1358.925400 1359.214800 +0.289400
19/01/2016 +0.0239% 1358.600200 1358.925400 +0.325200
18/01/2016 +0.0261% 1358.245300 1358.600200 +0.354900
15/01/2016 +0.0039% 1358.192800 1358.245300 +0.052500
14/01/2016 +0.0117% 1358.034200 1358.192800 +0.158600
13/01/2016 +0.0037% 1357.983300 1358.034200 +0.050900
12/01/2016 +0.0021% 1357.955000 1357.983300 +0.028300
11/01/2016 +0.0216% 1357.661700 1357.955000 +0.293300
08/01/2016 +0.0113% 1357.508900 1357.661700 +0.152800
07/01/2016 +0.0169% 1357.279700 1357.508900 +0.229200
06/01/2016 +0.0285% 1356.892300 1357.279700 +0.387400
05/01/2016 +0.0354% 1356.411400 1356.892300 +0.480900
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial