Rentabilidades Diarias

CONSORCIO AHORRO NOM

RUN: 8532-4 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0510%
Mínimo
-0.0192%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2017 +0.0162% 1421.741100 1421.971300 +0.230200
31/08/2017 +0.0283% 1421.338800 1421.741100 +0.402300
30/08/2017 -0.0082% 1421.455300 1421.338800 -0.116500
29/08/2017 +0.0002% 1421.452700 1421.455300 +0.002600
28/08/2017 +0.0231% 1421.124200 1421.452700 +0.328500
25/08/2017 +0.0055% 1421.046300 1421.124200 +0.077900
24/08/2017 +0.0006% 1421.038000 1421.046300 +0.008300
23/08/2017 +0.0001% 1421.036800 1421.038000 +0.001200
22/08/2017 -0.0057% 1421.117700 1421.036800 -0.080900
21/08/2017 +0.0210% 1420.819500 1421.117700 +0.298200
18/08/2017 -0.0021% 1420.849700 1420.819500 -0.030200
17/08/2017 +0.0091% 1420.720400 1420.849700 +0.129300
16/08/2017 -0.0039% 1420.775500 1420.720400 -0.055100
14/08/2017 +0.0260% 1420.405600 1420.775500 +0.369900
11/08/2017 +0.0028% 1420.365300 1420.405600 +0.040300
10/08/2017 +0.0008% 1420.353300 1420.365300 +0.012000
09/08/2017 -0.0051% 1420.425400 1420.353300 -0.072100
08/08/2017 -0.0089% 1420.551700 1420.425400 -0.126300
07/08/2017 +0.0042% 1420.491500 1420.551700 +0.060200
04/08/2017 +0.0045% 1420.426900 1420.491500 +0.064600
03/08/2017 +0.0138% 1420.231500 1420.426900 +0.195400
02/08/2017 +0.0070% 1420.131600 1420.231500 +0.099900
01/08/2017 +0.0280% 1419.734600 1420.131600 +0.397000
31/07/2017 +0.0043% 1419.673100 1419.734600 +0.061500
28/07/2017 +0.0178% 1419.419900 1419.673100 +0.253200
27/07/2017 +0.0058% 1419.337800 1419.419900 +0.082100
26/07/2017 -0.0028% 1419.377600 1419.337800 -0.039800
25/07/2017 -0.0030% 1419.419600 1419.377600 -0.042000
24/07/2017 +0.0040% 1419.363300 1419.419600 +0.056300
21/07/2017 +0.0156% 1419.142500 1419.363300 +0.220800
20/07/2017 +0.0049% 1419.073000 1419.142500 +0.069500
19/07/2017 +0.0062% 1418.985400 1419.073000 +0.087600
18/07/2017 -0.0062% 1419.074000 1418.985400 -0.088600
17/07/2017 +0.0158% 1418.850300 1419.074000 +0.223700
14/07/2017 -0.0049% 1418.920300 1418.850300 -0.070000
13/07/2017 +0.0160% 1418.692700 1418.920300 +0.227600
12/07/2017 +0.0100% 1418.551500 1418.692700 +0.141200
11/07/2017 +0.0170% 1418.310700 1418.551500 +0.240800
10/07/2017 +0.0070% 1418.211900 1418.310700 +0.098800
07/07/2017 +0.0437% 1417.591800 1418.211900 +0.620100
06/07/2017 +0.0024% 1417.557700 1417.591800 +0.034100
05/07/2017 -0.0131% 1417.743600 1417.557700 -0.185900
04/07/2017 +0.0046% 1417.678000 1417.743600 +0.065600
03/07/2017 +0.0406% 1417.102900 1417.678000 +0.575100
30/06/2017 +0.0052% 1417.028800 1417.102900 +0.074100
29/06/2017 -0.0041% 1417.087500 1417.028800 -0.058700
28/06/2017 +0.0188% 1416.821200 1417.087500 +0.266300
27/06/2017 +0.0183% 1416.561700 1416.821200 +0.259500
23/06/2017 -0.0026% 1416.597900 1416.561700 -0.036200
22/06/2017 -0.0106% 1416.747700 1416.597900 -0.149800
21/06/2017 +0.0084% 1416.628000 1416.747700 +0.119700
20/06/2017 -0.0085% 1416.748900 1416.628000 -0.120900
19/06/2017 +0.0057% 1416.667500 1416.748900 +0.081400
16/06/2017 +0.0085% 1416.547200 1416.667500 +0.120300
15/06/2017 +0.0013% 1416.528400 1416.547200 +0.018800
14/06/2017 -0.0140% 1416.726100 1416.528400 -0.197700
13/06/2017 +0.0080% 1416.612100 1416.726100 +0.114000
12/06/2017 -0.0124% 1416.787300 1416.612100 -0.175200
09/06/2017 +0.0049% 1416.717500 1416.787300 +0.069800
08/06/2017 -0.0020% 1416.745300 1416.717500 -0.027800
07/06/2017 +0.0054% 1416.668600 1416.745300 +0.076700
06/06/2017 +0.0170% 1416.428400 1416.668600 +0.240200
05/06/2017 +0.0305% 1415.996900 1416.428400 +0.431500
02/06/2017 +0.0130% 1415.813400 1415.996900 +0.183500
01/06/2017 +0.0262% 1415.442200 1415.813400 +0.371200
31/05/2017 +0.0054% 1415.366300 1415.442200 +0.075900
30/05/2017 +0.0176% 1415.117100 1415.366300 +0.249200
29/05/2017 +0.0232% 1414.788300 1415.117100 +0.328800
26/05/2017 -0.0035% 1414.837700 1414.788300 -0.049400
25/05/2017 +0.0023% 1414.805300 1414.837700 +0.032400
24/05/2017 -0.0053% 1414.879900 1414.805300 -0.074600
23/05/2017 -0.0037% 1414.931700 1414.879900 -0.051800
22/05/2017 +0.0126% 1414.753200 1414.931700 +0.178500
19/05/2017 +0.0510% 1414.032200 1414.753200 +0.721000
18/05/2017 +0.0074% 1413.927700 1414.032200 +0.104500
17/05/2017 +0.0073% 1413.823900 1413.927700 +0.103800
16/05/2017 +0.0061% 1413.738100 1413.823900 +0.085800
15/05/2017 +0.0132% 1413.550900 1413.738100 +0.187200
12/05/2017 +0.0207% 1413.257700 1413.550900 +0.293200
11/05/2017 -0.0093% 1413.388800 1413.257700 -0.131100
10/05/2017 -0.0031% 1413.433300 1413.388800 -0.044500
09/05/2017 -0.0192% 1413.704500 1413.433300 -0.271200
08/05/2017 +0.0128% 1413.524000 1413.704500 +0.180500
05/05/2017 -0.0084% 1413.642500 1413.524000 -0.118500
04/05/2017 -0.0006% 1413.650700 1413.642500 -0.008200
03/05/2017 +0.0041% 1413.592300 1413.650700 +0.058400
02/05/2017 +0.0484% 1412.908700 1413.592300 +0.683600
28/04/2017 -0.0066% 1413.001500 1412.908700 -0.092800
27/04/2017 -0.0018% 1413.027400 1413.001500 -0.025900
26/04/2017 -0.0046% 1413.092400 1413.027400 -0.065000
25/04/2017 +0.0054% 1413.015700 1413.092400 +0.076700
24/04/2017 +0.0245% 1412.668900 1413.015700 +0.346800
21/04/2017 -0.0054% 1412.745300 1412.668900 -0.076400
20/04/2017 +0.0122% 1412.572400 1412.745300 +0.172900
19/04/2017 +0.0036% 1412.521300 1412.572400 +0.051100
18/04/2017 +0.0151% 1412.307900 1412.521300 +0.213400
17/04/2017 +0.0325% 1411.849200 1412.307900 +0.458700
13/04/2017 +0.0248% 1411.498900 1411.849200 +0.350300
12/04/2017 +0.0185% 1411.238000 1411.498900 +0.260900
11/04/2017 +0.0310% 1410.800600 1411.238000 +0.437400
Mostrando 301 - 400 de 721 registros
Volver al Detalle Ver Historial