Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1962%
Máximo
3.3987%
Mínimo
-6.1355%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.3907% | 54127.511100 | 53916.422400 | -211.088700 |
| 23/03/2020 | +1.7455% | 53190.906200 | 54127.511100 | +936.604900 |
| 20/03/2020 | -1.5555% | 54024.740800 | 53190.906200 | -833.834600 |
| 19/03/2020 | -1.9920% | 55111.703300 | 54024.740800 | -1086.962500 |
| 18/03/2020 | -1.3272% | 55848.036600 | 55111.703300 | -736.333300 |
| 17/03/2020 | -3.3314% | 57739.899300 | 55848.036600 | -1891.862700 |
| 16/03/2020 | -0.5938% | 58083.767900 | 57739.899300 | -343.868600 |
| 13/03/2020 | -6.1355% | 61759.085300 | 58083.767900 | -3675.317400 |
| 12/03/2020 | -5.1010% | 64991.154400 | 61759.085300 | -3232.069100 |
| 11/03/2020 | -2.0230% | 66319.283400 | 64991.154400 | -1328.129000 |
| 10/03/2020 | -4.0580% | 69065.886400 | 66319.283400 | -2746.603000 |
| 09/03/2020 | -2.3744% | 70725.382700 | 69065.886400 | -1659.496300 |
| 06/03/2020 | -1.4095% | 71729.312200 | 70725.382700 | -1003.929500 |
| 05/03/2020 | +1.0126% | 71006.617100 | 71729.312200 | +722.695100 |
| 04/03/2020 | +1.5211% | 69934.687100 | 71006.617100 | +1071.930000 |
| 03/03/2020 | -0.1659% | 70050.827400 | 69934.687100 | -116.140300 |
| 02/03/2020 | +0.3972% | 69773.159700 | 70050.827400 | +277.667700 |
| 28/02/2020 | -1.8220% | 71056.108300 | 69773.159700 | -1282.948600 |
| 27/02/2020 | -1.0476% | 71804.387200 | 71056.108300 | -748.278900 |
| 26/02/2020 | -0.2606% | 71991.775400 | 71804.387200 | -187.388200 |
| 25/02/2020 | -2.9576% | 74152.825300 | 71991.775400 | -2161.049900 |
| 24/02/2020 | -2.5434% | 76063.002100 | 74152.825300 | -1910.176800 |
| 21/02/2020 | +0.2872% | 75844.890800 | 76063.002100 | +218.111300 |
| 20/02/2020 | +0.8301% | 75217.910100 | 75844.890800 | +626.980700 |
| 19/02/2020 | +0.2323% | 75043.372600 | 75217.910100 | +174.537500 |
| 18/02/2020 | +0.4657% | 74694.739100 | 75043.372600 | +348.633500 |
| 17/02/2020 | -0.0259% | 74714.067700 | 74694.739100 | -19.328600 |
| 14/02/2020 | -0.4528% | 75053.172100 | 74714.067700 | -339.104400 |
| 13/02/2020 | +0.5561% | 74636.930100 | 75053.172100 | +416.242000 |
| 12/02/2020 | -0.0256% | 74656.054800 | 74636.930100 | -19.124700 |
| 11/02/2020 | +0.0398% | 74626.365800 | 74656.054800 | +29.689000 |
| 10/02/2020 | +0.8652% | 73983.503500 | 74626.365800 | +642.862300 |
| 07/02/2020 | +0.8713% | 73341.712700 | 73983.503500 | +641.790800 |
| 06/02/2020 | +0.6646% | 72855.927300 | 73341.712700 | +485.785400 |
| 05/02/2020 | +0.4945% | 72496.521400 | 72855.927300 | +359.405900 |
| 04/02/2020 | -0.1691% | 72619.203900 | 72496.521400 | -122.682500 |
| 03/02/2020 | -1.0447% | 73381.849700 | 72619.203900 | -762.645800 |
| 31/01/2020 | -0.7723% | 73950.785200 | 73381.849700 | -568.935500 |
| 30/01/2020 | +1.0910% | 73148.346700 | 73950.785200 | +802.438500 |
| 29/01/2020 | +0.2954% | 72932.618700 | 73148.346700 | +215.728000 |
| 28/01/2020 | +0.2018% | 72785.590300 | 72932.618700 | +147.028400 |
| 27/01/2020 | +0.1611% | 72668.447000 | 72785.590300 | +117.143300 |
| 24/01/2020 | +0.4222% | 72362.304100 | 72668.447000 | +306.142900 |
| 23/01/2020 | -0.4168% | 72664.513600 | 72362.304100 | -302.209500 |
| 22/01/2020 | +0.1166% | 72579.819900 | 72664.513600 | +84.693700 |
| 21/01/2020 | -0.3367% | 72824.574200 | 72579.819900 | -244.754300 |
| 20/01/2020 | -0.1215% | 72913.101600 | 72824.574200 | -88.527400 |
| 17/01/2020 | +0.0302% | 72891.053400 | 72913.101600 | +22.048200 |
| 16/01/2020 | +0.6118% | 72446.438400 | 72891.053400 | +444.615000 |
| 15/01/2020 | +0.2127% | 72292.531400 | 72446.438400 | +153.907000 |
| 14/01/2020 | -0.5839% | 72715.899000 | 72292.531400 | -423.367600 |
| 13/01/2020 | +1.0576% | 71950.929800 | 72715.899000 | +764.969200 |
| 10/01/2020 | +0.6541% | 71481.839800 | 71950.929800 | +469.090000 |
| 09/01/2020 | -0.1442% | 71584.987300 | 71481.839800 | -103.147500 |
| 08/01/2020 | -0.6846% | 72076.772900 | 71584.987300 | -491.785600 |
| 07/01/2020 | -0.0934% | 72144.131000 | 72076.772900 | -67.358100 |
| 06/01/2020 | +1.6587% | 70957.323600 | 72144.131000 | +1186.807400 |
| 03/01/2020 | +0.0617% | 70913.579700 | 70957.323600 | +43.743900 |
| 02/01/2020 | +1.4917% | 69863.578100 | 70913.579700 | +1050.001600 |
| 31/12/2019 | -0.0083% | 69869.362300 | 69863.578100 | -5.784200 |
| 30/12/2019 | +0.3235% | 69643.731900 | 69869.362300 | +225.630400 |
| 27/12/2019 | +0.0376% | 69617.566500 | 69643.731900 | +26.165400 |
| 26/12/2019 | -0.2291% | 69777.211400 | 69617.566500 | -159.644900 |
| 24/12/2019 | -0.3577% | 70027.243900 | 69777.211400 | -250.032500 |
| 23/12/2019 | +0.7881% | 69477.519800 | 70027.243900 | +549.724100 |
| 20/12/2019 | -0.1146% | 69557.176600 | 69477.519800 | -79.656800 |
| 19/12/2019 | +0.0307% | 69535.809500 | 69557.176600 | +21.367100 |
| 18/12/2019 | -0.9689% | 70212.797000 | 69535.809500 | -676.987500 |
| 17/12/2019 | -0.7086% | 70712.103900 | 70212.797000 | -499.306900 |
| 16/12/2019 | +0.6240% | 70272.218600 | 70712.103900 | +439.885300 |
| 13/12/2019 | +0.4071% | 69986.738200 | 70272.218600 | +285.480400 |
| 12/12/2019 | +0.0202% | 69972.619800 | 69986.738200 | +14.118400 |
| 11/12/2019 | -0.4156% | 70264.043600 | 69972.619800 | -291.423800 |
| 10/12/2019 | +0.8961% | 69637.227600 | 70264.043600 | +626.816000 |
| 09/12/2019 | -1.1665% | 70454.301300 | 69637.227600 | -817.073700 |
| 06/12/2019 | -0.0965% | 70522.310500 | 70454.301300 | -68.009200 |
| 05/12/2019 | -1.3825% | 71504.033100 | 70522.310500 | -981.722600 |
| 04/12/2019 | -0.2375% | 71674.044800 | 71504.033100 | -170.011700 |
| 03/12/2019 | -0.7339% | 72201.965100 | 71674.044800 | -527.920300 |
| 02/12/2019 | -1.7789% | 73497.825500 | 72201.965100 | -1295.860400 |
| 29/11/2019 | -2.2895% | 75200.003200 | 73497.825500 | -1702.177700 |
| 28/11/2019 | +2.7506% | 73159.746300 | 75200.003200 | +2040.256900 |
| 27/11/2019 | +1.8088% | 71848.313900 | 73159.746300 | +1311.432400 |
| 26/11/2019 | +0.7915% | 71281.908500 | 71848.313900 | +566.405400 |
| 25/11/2019 | -0.0348% | 71306.703300 | 71281.908500 | -24.794800 |
| 22/11/2019 | +0.0239% | 71289.685900 | 71306.703300 | +17.017400 |
| 21/11/2019 | -0.5512% | 71683.689100 | 71289.685900 | -394.003200 |
| 20/11/2019 | +1.4606% | 70644.293600 | 71683.689100 | +1039.395500 |
| 19/11/2019 | +1.2314% | 69779.732900 | 70644.293600 | +864.560700 |
| 18/11/2019 | -0.9041% | 70413.472900 | 69779.732900 | -633.740000 |
| 15/11/2019 | -2.0904% | 71900.875100 | 70413.472900 | -1487.402200 |
| 14/11/2019 | +1.0859% | 71124.357200 | 71900.875100 | +776.517900 |
| 13/11/2019 | +1.2779% | 70221.264200 | 71124.357200 | +903.093000 |
| 12/11/2019 | +3.3987% | 67874.765900 | 70221.264200 | +2346.498300 |
| 11/11/2019 | +1.1725% | 67083.578400 | 67874.765900 | +791.187500 |
| 08/11/2019 | +0.6870% | 66624.318800 | 67083.578400 | +459.259600 |
| 07/11/2019 | -0.3394% | 66850.859200 | 66624.318800 | -226.540400 |
| 06/11/2019 | -0.3046% | 67054.829300 | 66850.859200 | -203.970100 |
| 05/11/2019 | +1.0916% | 66326.846900 | 67054.829300 | +727.982400 |
| 04/11/2019 | +1.0913% | 65606.947700 | 66326.846900 | +719.899200 |
Mostrando 1501 -
1600
de 2554 registros