Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1822%
Máximo
3.3987%
Mínimo
-2.3869%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.0910% | 73148.346700 | 73950.785200 | +802.438500 |
| 29/01/2020 | +0.2954% | 72932.618700 | 73148.346700 | +215.728000 |
| 28/01/2020 | +0.2018% | 72785.590300 | 72932.618700 | +147.028400 |
| 27/01/2020 | +0.1611% | 72668.447000 | 72785.590300 | +117.143300 |
| 24/01/2020 | +0.4222% | 72362.304100 | 72668.447000 | +306.142900 |
| 23/01/2020 | -0.4168% | 72664.513600 | 72362.304100 | -302.209500 |
| 22/01/2020 | +0.1166% | 72579.819900 | 72664.513600 | +84.693700 |
| 21/01/2020 | -0.3367% | 72824.574200 | 72579.819900 | -244.754300 |
| 20/01/2020 | -0.1215% | 72913.101600 | 72824.574200 | -88.527400 |
| 17/01/2020 | +0.0302% | 72891.053400 | 72913.101600 | +22.048200 |
| 16/01/2020 | +0.6118% | 72446.438400 | 72891.053400 | +444.615000 |
| 15/01/2020 | +0.2127% | 72292.531400 | 72446.438400 | +153.907000 |
| 14/01/2020 | -0.5839% | 72715.899000 | 72292.531400 | -423.367600 |
| 13/01/2020 | +1.0576% | 71950.929800 | 72715.899000 | +764.969200 |
| 10/01/2020 | +0.6541% | 71481.839800 | 71950.929800 | +469.090000 |
| 09/01/2020 | -0.1442% | 71584.987300 | 71481.839800 | -103.147500 |
| 08/01/2020 | -0.6846% | 72076.772900 | 71584.987300 | -491.785600 |
| 07/01/2020 | -0.0934% | 72144.131000 | 72076.772900 | -67.358100 |
| 06/01/2020 | +1.6587% | 70957.323600 | 72144.131000 | +1186.807400 |
| 03/01/2020 | +0.0617% | 70913.579700 | 70957.323600 | +43.743900 |
| 02/01/2020 | +1.4917% | 69863.578100 | 70913.579700 | +1050.001600 |
| 31/12/2019 | -0.0083% | 69869.362300 | 69863.578100 | -5.784200 |
| 30/12/2019 | +0.3235% | 69643.731900 | 69869.362300 | +225.630400 |
| 27/12/2019 | +0.0376% | 69617.566500 | 69643.731900 | +26.165400 |
| 26/12/2019 | -0.2291% | 69777.211400 | 69617.566500 | -159.644900 |
| 24/12/2019 | -0.3577% | 70027.243900 | 69777.211400 | -250.032500 |
| 23/12/2019 | +0.7881% | 69477.519800 | 70027.243900 | +549.724100 |
| 20/12/2019 | -0.1146% | 69557.176600 | 69477.519800 | -79.656800 |
| 19/12/2019 | +0.0307% | 69535.809500 | 69557.176600 | +21.367100 |
| 18/12/2019 | -0.9689% | 70212.797000 | 69535.809500 | -676.987500 |
| 17/12/2019 | -0.7086% | 70712.103900 | 70212.797000 | -499.306900 |
| 16/12/2019 | +0.6240% | 70272.218600 | 70712.103900 | +439.885300 |
| 13/12/2019 | +0.4071% | 69986.738200 | 70272.218600 | +285.480400 |
| 12/12/2019 | +0.0202% | 69972.619800 | 69986.738200 | +14.118400 |
| 11/12/2019 | -0.4156% | 70264.043600 | 69972.619800 | -291.423800 |
| 10/12/2019 | +0.8961% | 69637.227600 | 70264.043600 | +626.816000 |
| 09/12/2019 | -1.1665% | 70454.301300 | 69637.227600 | -817.073700 |
| 06/12/2019 | -0.0965% | 70522.310500 | 70454.301300 | -68.009200 |
| 05/12/2019 | -1.3825% | 71504.033100 | 70522.310500 | -981.722600 |
| 04/12/2019 | -0.2375% | 71674.044800 | 71504.033100 | -170.011700 |
| 03/12/2019 | -0.7339% | 72201.965100 | 71674.044800 | -527.920300 |
| 02/12/2019 | -1.7789% | 73497.825500 | 72201.965100 | -1295.860400 |
| 29/11/2019 | -2.2895% | 75200.003200 | 73497.825500 | -1702.177700 |
| 28/11/2019 | +2.7506% | 73159.746300 | 75200.003200 | +2040.256900 |
| 27/11/2019 | +1.8088% | 71848.313900 | 73159.746300 | +1311.432400 |
| 26/11/2019 | +0.7915% | 71281.908500 | 71848.313900 | +566.405400 |
| 25/11/2019 | -0.0348% | 71306.703300 | 71281.908500 | -24.794800 |
| 22/11/2019 | +0.0239% | 71289.685900 | 71306.703300 | +17.017400 |
| 21/11/2019 | -0.5512% | 71683.689100 | 71289.685900 | -394.003200 |
| 20/11/2019 | +1.4606% | 70644.293600 | 71683.689100 | +1039.395500 |
| 19/11/2019 | +1.2314% | 69779.732900 | 70644.293600 | +864.560700 |
| 18/11/2019 | -0.9041% | 70413.472900 | 69779.732900 | -633.740000 |
| 15/11/2019 | -2.0904% | 71900.875100 | 70413.472900 | -1487.402200 |
| 14/11/2019 | +1.0859% | 71124.357200 | 71900.875100 | +776.517900 |
| 13/11/2019 | +1.2779% | 70221.264200 | 71124.357200 | +903.093000 |
| 12/11/2019 | +3.3987% | 67874.765900 | 70221.264200 | +2346.498300 |
| 11/11/2019 | +1.1725% | 67083.578400 | 67874.765900 | +791.187500 |
| 08/11/2019 | +0.6870% | 66624.318800 | 67083.578400 | +459.259600 |
| 07/11/2019 | -0.3394% | 66850.859200 | 66624.318800 | -226.540400 |
| 06/11/2019 | -0.3046% | 67054.829300 | 66850.859200 | -203.970100 |
| 05/11/2019 | +1.0916% | 66326.846900 | 67054.829300 | +727.982400 |
| 04/11/2019 | +1.0913% | 65606.947700 | 66326.846900 | +719.899200 |
| 30/10/2019 | +1.6198% | 64552.804800 | 65606.947700 | +1054.142900 |
| 29/10/2019 | +0.2984% | 64360.434700 | 64552.804800 | +192.370100 |
| 28/10/2019 | +0.2365% | 64208.419600 | 64360.434700 | +152.015100 |
| 25/10/2019 | +0.3762% | 63967.301700 | 64208.419600 | +241.117900 |
| 24/10/2019 | -0.0617% | 64006.753600 | 63967.301700 | -39.451900 |
| 23/10/2019 | +0.1556% | 63907.245400 | 64006.753600 | +99.508200 |
| 22/10/2019 | +0.2210% | 63766.172800 | 63907.245400 | +141.072600 |
| 21/10/2019 | +2.0171% | 62492.861700 | 63766.172800 | +1273.311100 |
| 18/10/2019 | -0.3108% | 62687.408300 | 62492.861700 | -194.546600 |
| 17/10/2019 | -0.3810% | 62926.728900 | 62687.408300 | -239.320600 |
| 16/10/2019 | +0.8306% | 62406.242200 | 62926.728900 | +520.486700 |
| 15/10/2019 | +1.1598% | 61686.618500 | 62406.242200 | +719.623700 |
| 14/10/2019 | -0.1230% | 61762.543400 | 61686.618500 | -75.924900 |
| 11/10/2019 | +0.7110% | 61324.994500 | 61762.543400 | +437.548900 |
| 10/10/2019 | +0.4456% | 61052.323400 | 61324.994500 | +272.671100 |
| 09/10/2019 | +0.5362% | 60725.834400 | 61052.323400 | +326.489000 |
| 08/10/2019 | -0.1327% | 60806.467500 | 60725.834400 | -80.633100 |
| 07/10/2019 | +0.5788% | 60455.565500 | 60806.467500 | +350.902000 |
| 04/10/2019 | +0.2071% | 60330.497000 | 60455.565500 | +125.068500 |
| 03/10/2019 | -1.0919% | 60992.831200 | 60330.497000 | -662.334200 |
| 02/10/2019 | -2.3869% | 62466.203300 | 60992.831200 | -1473.372100 |
| 01/10/2019 | -0.6440% | 62869.753100 | 62466.203300 | -403.549800 |
| 30/09/2019 | +0.5775% | 62507.730800 | 62869.753100 | +362.022300 |
| 27/09/2019 | +0.1283% | 62427.574900 | 62507.730800 | +80.155900 |
| 26/09/2019 | -0.0315% | 62447.248000 | 62427.574900 | -19.673100 |
| 25/09/2019 | +0.1844% | 62332.206000 | 62447.248000 | +115.042000 |
| 24/09/2019 | -0.4202% | 62594.652700 | 62332.206000 | -262.446700 |
| 23/09/2019 | +0.7487% | 62127.728200 | 62594.652700 | +466.924500 |
| 17/09/2019 | +1.0850% | 61457.297100 | 62127.728200 | +670.431100 |
| 16/09/2019 | -0.4594% | 61740.287700 | 61457.297100 | -282.990600 |
| 13/09/2019 | -0.4357% | 62009.849900 | 61740.287700 | -269.562200 |
| 12/09/2019 | +0.2221% | 61872.293300 | 62009.849900 | +137.556600 |
| 11/09/2019 | +0.1776% | 61762.520100 | 61872.293300 | +109.773200 |
| 10/09/2019 | -0.0883% | 61817.057500 | 61762.520100 | -54.537400 |
| 09/09/2019 | +0.2587% | 61657.352700 | 61817.057500 | +159.704800 |
| 06/09/2019 | -0.5903% | 62022.363400 | 61657.352700 | -365.010700 |
| 05/09/2019 | -0.2055% | 62149.959700 | 62022.363400 | -127.596300 |
| 04/09/2019 | +0.8358% | 61632.666600 | 62149.959700 | +517.293100 |
Mostrando 1601 -
1700
de 2616 registros