Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0922%
Máximo
2.0171%
Mínimo
-2.3869%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +1.6198% | 64552.804800 | 65606.947700 | +1054.142900 |
| 29/10/2019 | +0.2984% | 64360.434700 | 64552.804800 | +192.370100 |
| 28/10/2019 | +0.2365% | 64208.419600 | 64360.434700 | +152.015100 |
| 25/10/2019 | +0.3762% | 63967.301700 | 64208.419600 | +241.117900 |
| 24/10/2019 | -0.0617% | 64006.753600 | 63967.301700 | -39.451900 |
| 23/10/2019 | +0.1556% | 63907.245400 | 64006.753600 | +99.508200 |
| 22/10/2019 | +0.2210% | 63766.172800 | 63907.245400 | +141.072600 |
| 21/10/2019 | +2.0171% | 62492.861700 | 63766.172800 | +1273.311100 |
| 18/10/2019 | -0.3108% | 62687.408300 | 62492.861700 | -194.546600 |
| 17/10/2019 | -0.3810% | 62926.728900 | 62687.408300 | -239.320600 |
| 16/10/2019 | +0.8306% | 62406.242200 | 62926.728900 | +520.486700 |
| 15/10/2019 | +1.1598% | 61686.618500 | 62406.242200 | +719.623700 |
| 14/10/2019 | -0.1230% | 61762.543400 | 61686.618500 | -75.924900 |
| 11/10/2019 | +0.7110% | 61324.994500 | 61762.543400 | +437.548900 |
| 10/10/2019 | +0.4456% | 61052.323400 | 61324.994500 | +272.671100 |
| 09/10/2019 | +0.5362% | 60725.834400 | 61052.323400 | +326.489000 |
| 08/10/2019 | -0.1327% | 60806.467500 | 60725.834400 | -80.633100 |
| 07/10/2019 | +0.5788% | 60455.565500 | 60806.467500 | +350.902000 |
| 04/10/2019 | +0.2071% | 60330.497000 | 60455.565500 | +125.068500 |
| 03/10/2019 | -1.0919% | 60992.831200 | 60330.497000 | -662.334200 |
| 02/10/2019 | -2.3869% | 62466.203300 | 60992.831200 | -1473.372100 |
| 01/10/2019 | -0.6440% | 62869.753100 | 62466.203300 | -403.549800 |
| 30/09/2019 | +0.5775% | 62507.730800 | 62869.753100 | +362.022300 |
| 27/09/2019 | +0.1283% | 62427.574900 | 62507.730800 | +80.155900 |
| 26/09/2019 | -0.0315% | 62447.248000 | 62427.574900 | -19.673100 |
| 25/09/2019 | +0.1844% | 62332.206000 | 62447.248000 | +115.042000 |
| 24/09/2019 | -0.4202% | 62594.652700 | 62332.206000 | -262.446700 |
| 23/09/2019 | +0.7487% | 62127.728200 | 62594.652700 | +466.924500 |
| 17/09/2019 | +1.0850% | 61457.297100 | 62127.728200 | +670.431100 |
| 16/09/2019 | -0.4594% | 61740.287700 | 61457.297100 | -282.990600 |
| 13/09/2019 | -0.4357% | 62009.849900 | 61740.287700 | -269.562200 |
| 12/09/2019 | +0.2221% | 61872.293300 | 62009.849900 | +137.556600 |
| 11/09/2019 | +0.1776% | 61762.520100 | 61872.293300 | +109.773200 |
| 10/09/2019 | -0.0883% | 61817.057500 | 61762.520100 | -54.537400 |
| 09/09/2019 | +0.2587% | 61657.352700 | 61817.057500 | +159.704800 |
| 06/09/2019 | -0.5903% | 62022.363400 | 61657.352700 | -365.010700 |
| 05/09/2019 | -0.2055% | 62149.959700 | 62022.363400 | -127.596300 |
| 04/09/2019 | +0.8358% | 61632.666600 | 62149.959700 | +517.293100 |
| 03/09/2019 | -0.0897% | 61688.002800 | 61632.666600 | -55.336200 |
| 02/09/2019 | +0.7740% | 61212.360800 | 61688.002800 | +475.642000 |
| 30/08/2019 | +0.2693% | 61047.745700 | 61212.360800 | +164.615100 |
| 29/08/2019 | +0.0571% | 61012.878600 | 61047.745700 | +34.867100 |
| 28/08/2019 | +0.3665% | 60789.646500 | 61012.878600 | +223.232100 |
| 27/08/2019 | +0.4785% | 60499.435600 | 60789.646500 | +290.210900 |
| 26/08/2019 | +0.4621% | 60220.505300 | 60499.435600 | +278.930300 |
| 23/08/2019 | -0.4549% | 60495.047700 | 60220.505300 | -274.542400 |
| 22/08/2019 | +0.6182% | 60122.204100 | 60495.047700 | +372.843600 |
| 21/08/2019 | +0.6510% | 59732.053200 | 60122.204100 | +390.150900 |
| 20/08/2019 | -0.3410% | 59936.075300 | 59732.053200 | -204.022100 |
| 19/08/2019 | +1.1076% | 59275.878700 | 59936.075300 | +660.196600 |
| 16/08/2019 | -0.0046% | 59278.577700 | 59275.878700 | -2.699000 |
| 14/08/2019 | -1.6227% | 60248.331400 | 59278.577700 | -969.753700 |
| 13/08/2019 | -0.7682% | 60712.957100 | 60248.331400 | -464.625700 |
| 12/08/2019 | -0.0568% | 60747.450500 | 60712.957100 | -34.493400 |
| 09/08/2019 | +0.2670% | 60585.462700 | 60747.450500 | +161.987800 |
| 08/08/2019 | -0.2184% | 60717.913500 | 60585.462700 | -132.450800 |
| 07/08/2019 | +0.7703% | 60252.027100 | 60717.913500 | +465.886400 |
| 06/08/2019 | -1.2930% | 61036.120800 | 60252.027100 | -784.093700 |
| 05/08/2019 | -0.6126% | 61411.186000 | 61036.120800 | -375.065200 |
| 02/08/2019 | +0.3779% | 61179.525600 | 61411.186000 | +231.660400 |
| 01/08/2019 | +0.2806% | 61008.102100 | 61179.525600 | +171.423500 |
| 31/07/2019 | -0.9739% | 61605.137100 | 61008.102100 | -597.035000 |
| 30/07/2019 | -0.5991% | 61975.292300 | 61605.137100 | -370.155200 |
| 29/07/2019 | +0.3222% | 61775.900000 | 61975.292300 | +199.392300 |
| 26/07/2019 | +0.4892% | 61474.443500 | 61775.900000 | +301.456500 |
| 25/07/2019 | -0.1984% | 61596.503600 | 61474.443500 | -122.060100 |
| 24/07/2019 | -0.0589% | 61632.774800 | 61596.503600 | -36.271200 |
| 23/07/2019 | +0.9732% | 61035.896800 | 61632.774800 | +596.878000 |
| 22/07/2019 | +0.5847% | 60680.070400 | 61035.896800 | +355.826400 |
| 19/07/2019 | -0.2264% | 60817.591100 | 60680.070400 | -137.520700 |
| 18/07/2019 | +0.6010% | 60453.167000 | 60817.591100 | +364.424100 |
| 17/07/2019 | +0.1502% | 60362.439700 | 60453.167000 | +90.727300 |
| 15/07/2019 | -0.1637% | 60461.344400 | 60362.439700 | -98.904700 |
| 12/07/2019 | -0.4168% | 60713.891200 | 60461.344400 | -252.546800 |
| 11/07/2019 | -0.6571% | 61114.151300 | 60713.891200 | -400.260100 |
| 10/07/2019 | -0.3210% | 61310.660000 | 61114.151300 | -196.508700 |
| 09/07/2019 | +0.0979% | 61250.652300 | 61310.660000 | +60.007700 |
| 08/07/2019 | -0.2854% | 61425.686500 | 61250.652300 | -175.034200 |
| 05/07/2019 | +0.0205% | 61413.068800 | 61425.686500 | +12.617700 |
| 04/07/2019 | -0.1350% | 61496.057300 | 61413.068800 | -82.988500 |
| 03/07/2019 | +0.3524% | 61279.716900 | 61496.057300 | +216.340400 |
| 02/07/2019 | +0.9682% | 60689.275200 | 61279.716900 | +590.441700 |
| 01/07/2019 | +0.1240% | 60614.077500 | 60689.275200 | +75.197700 |
| 28/06/2019 | +0.5479% | 60282.856200 | 60614.077500 | +331.221300 |
| 27/06/2019 | -0.1874% | 60395.902400 | 60282.856200 | -113.046200 |
| 26/06/2019 | +0.3064% | 60211.155100 | 60395.902400 | +184.747300 |
| 25/06/2019 | -1.1154% | 60886.511300 | 60211.155100 | -675.356200 |
| 24/06/2019 | -0.1859% | 60999.823200 | 60886.511300 | -113.311900 |
| 21/06/2019 | +0.0173% | 60989.243400 | 60999.823200 | +10.579800 |
| 20/06/2019 | -0.7339% | 61438.492100 | 60989.243400 | -449.248700 |
| 19/06/2019 | +0.3323% | 61234.645500 | 61438.492100 | +203.846600 |
| 18/06/2019 | +0.5517% | 60897.734400 | 61234.645500 | +336.911100 |
| 17/06/2019 | -0.4834% | 61192.828000 | 60897.734400 | -295.093600 |
| 14/06/2019 | -0.4498% | 61468.681200 | 61192.828000 | -275.853200 |
| 13/06/2019 | +0.2106% | 61339.359100 | 61468.681200 | +129.322100 |
| 12/06/2019 | -0.0575% | 61374.644100 | 61339.359100 | -35.285000 |
| 11/06/2019 | +0.1435% | 61286.623500 | 61374.644100 | +88.020600 |
| 10/06/2019 | +0.8747% | 60752.905000 | 61286.623500 | +533.718500 |
| 07/06/2019 | +1.0108% | 60141.880200 | 60752.905000 | +611.024800 |
| 06/06/2019 | +0.5204% | 59829.688900 | 60141.880200 | +312.191300 |
Mostrando 1601 -
1700
de 2554 registros