Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.5040%
Máximo
1.1182%
Mínimo
-2.6833%
Total Días
15
Días +
4
Días -
11
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.8429% | 56157.511400 | 56632.877400 | +475.366000 |
| 22/01/2016 | +1.1182% | 55533.035200 | 56157.511400 | +624.476200 |
| 21/01/2016 | -1.0402% | 56113.679500 | 55533.035200 | -580.644300 |
| 20/01/2016 | -0.2374% | 56247.054300 | 56113.679500 | -133.374800 |
| 19/01/2016 | -0.3951% | 56469.719300 | 56247.054300 | -222.665000 |
| 18/01/2016 | -1.1867% | 57143.841900 | 56469.719300 | -674.122600 |
| 15/01/2016 | -2.6833% | 58697.953800 | 57143.841900 | -1554.111900 |
| 14/01/2016 | -0.0702% | 58739.181300 | 58697.953800 | -41.227500 |
| 13/01/2016 | -0.8432% | 59236.561700 | 58739.181300 | -497.380400 |
| 12/01/2016 | +0.5715% | 58899.001000 | 59236.561700 | +337.560700 |
| 11/01/2016 | +0.5201% | 58593.476200 | 58899.001000 | +305.524800 |
| 08/01/2016 | -0.9500% | 59152.789000 | 58593.476200 | -559.312800 |
| 07/01/2016 | -1.2576% | 59901.397700 | 59152.789000 | -748.608700 |
| 06/01/2016 | -0.8453% | 60409.902900 | 59901.397700 | -508.505200 |
| 05/01/2016 | -1.1033% | 61080.104700 | 60409.902900 | -670.201800 |
Mostrando 2601 -
2615
de 2615 registros