Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0224%
Máximo
1.6308%
Mínimo
-5.4371%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2016 | +0.2195% | 52066.053200 | 52180.473100 | +114.419900 |
| 08/08/2016 | +0.1596% | 51983.001600 | 52066.053200 | +83.051600 |
| 05/08/2016 | +0.9282% | 51502.711100 | 51983.001600 | +480.290500 |
| 04/08/2016 | -0.4444% | 51732.082100 | 51502.711100 | -229.371000 |
| 03/08/2016 | -0.7607% | 52127.113700 | 51732.082100 | -395.031600 |
| 02/08/2016 | -0.2216% | 52242.775100 | 52127.113700 | -115.661400 |
| 01/08/2016 | +0.0749% | 52203.660400 | 52242.775100 | +39.114700 |
| 29/07/2016 | -1.2429% | 52856.523600 | 52203.660400 | -652.863200 |
| 28/07/2016 | +0.2812% | 52708.083200 | 52856.523600 | +148.440400 |
| 27/07/2016 | +1.0241% | 52171.058900 | 52708.083200 | +537.024300 |
| 26/07/2016 | +1.2004% | 51548.516900 | 52171.058900 | +622.542000 |
| 25/07/2016 | +1.1713% | 50948.268800 | 51548.516900 | +600.248100 |
| 22/07/2016 | -0.1408% | 51020.048500 | 50948.268800 | -71.779700 |
| 21/07/2016 | +0.2231% | 50906.331500 | 51020.048500 | +113.717000 |
| 20/07/2016 | +0.7282% | 50536.970400 | 50906.331500 | +369.361100 |
| 19/07/2016 | -0.0642% | 50569.417500 | 50536.970400 | -32.447100 |
| 18/07/2016 | +0.2718% | 50432.146600 | 50569.417500 | +137.270900 |
| 15/07/2016 | +0.0418% | 50411.083300 | 50432.146600 | +21.063300 |
| 14/07/2016 | -0.7900% | 50810.931500 | 50411.083300 | -399.848200 |
| 13/07/2016 | +0.8175% | 50397.260800 | 50810.931500 | +413.670700 |
| 12/07/2016 | +1.4892% | 49652.285200 | 50397.260800 | +744.975600 |
| 11/07/2016 | +1.2344% | 49043.154800 | 49652.285200 | +609.130400 |
| 08/07/2016 | +0.9656% | 48571.894800 | 49043.154800 | +471.260000 |
| 07/07/2016 | -0.6267% | 48877.259900 | 48571.894800 | -305.365100 |
| 06/07/2016 | -1.1791% | 49456.975000 | 48877.259900 | -579.715100 |
| 05/07/2016 | -1.3313% | 50119.785000 | 49456.975000 | -662.810000 |
| 04/07/2016 | +0.3104% | 49964.439900 | 50119.785000 | +155.345100 |
| 01/07/2016 | +0.4774% | 49726.493800 | 49964.439900 | +237.946100 |
| 30/06/2016 | +1.6017% | 48936.372500 | 49726.493800 | +790.121300 |
| 29/06/2016 | +0.0542% | 48909.840600 | 48936.372500 | +26.531900 |
| 28/06/2016 | -3.9686% | 50889.907800 | 48909.840600 | -1980.067200 |
| 24/06/2016 | -5.4371% | 53733.457200 | 50889.907800 | -2843.549400 |
| 23/06/2016 | +0.4233% | 53506.491800 | 53733.457200 | +226.965400 |
| 22/06/2016 | -0.4544% | 53750.204000 | 53506.491800 | -243.712200 |
| 21/06/2016 | +1.1297% | 53146.415100 | 53750.204000 | +603.788900 |
| 20/06/2016 | +1.3344% | 52441.926600 | 53146.415100 | +704.488500 |
| 17/06/2016 | -0.9098% | 52921.222000 | 52441.926600 | -479.295400 |
| 16/06/2016 | +0.9096% | 52442.013100 | 52921.222000 | +479.208900 |
| 15/06/2016 | -1.2828% | 53119.091400 | 52442.013100 | -677.078300 |
| 14/06/2016 | -1.1183% | 53716.435800 | 53119.091400 | -597.344400 |
| 13/06/2016 | -1.8879% | 54740.158600 | 53716.435800 | -1023.722800 |
| 10/06/2016 | -0.9444% | 55259.578500 | 54740.158600 | -519.419900 |
| 09/06/2016 | -0.0133% | 55266.935900 | 55259.578500 | -7.357400 |
| 08/06/2016 | -0.6916% | 55650.480700 | 55266.935900 | -383.544800 |
| 07/06/2016 | +0.2552% | 55508.660500 | 55650.480700 | +141.820200 |
| 06/06/2016 | -0.4060% | 55734.475800 | 55508.660500 | -225.815300 |
| 03/06/2016 | -1.5974% | 56631.923900 | 55734.475800 | -897.448100 |
| 02/06/2016 | -0.5346% | 56935.467200 | 56631.923900 | -303.543300 |
| 01/06/2016 | -0.0374% | 56956.749900 | 56935.467200 | -21.282700 |
| 31/05/2016 | -0.1278% | 57029.592700 | 56956.749900 | -72.842800 |
| 30/05/2016 | +0.6287% | 56672.171900 | 57029.592700 | +357.420800 |
| 27/05/2016 | +0.2781% | 56514.795900 | 56672.171900 | +157.376000 |
| 26/05/2016 | -0.2825% | 56674.686400 | 56514.795900 | -159.890500 |
| 25/05/2016 | +1.4735% | 55845.707200 | 56674.686400 | +828.979200 |
| 24/05/2016 | +1.1235% | 55221.789300 | 55845.707200 | +623.917900 |
| 23/05/2016 | +0.4630% | 54966.688100 | 55221.789300 | +255.101200 |
| 20/05/2016 | -0.6708% | 55336.655400 | 54966.688100 | -369.967300 |
| 19/05/2016 | +0.9757% | 54799.336200 | 55336.655400 | +537.319200 |
| 18/05/2016 | +0.2124% | 54683.053100 | 54799.336200 | +116.283100 |
| 17/05/2016 | -0.1476% | 54763.801100 | 54683.053100 | -80.748000 |
| 16/05/2016 | +0.8295% | 54311.424500 | 54763.801100 | +452.376600 |
| 13/05/2016 | +0.8290% | 53863.032200 | 54311.424500 | +448.392300 |
| 12/05/2016 | +0.3880% | 53654.440200 | 53863.032200 | +208.592000 |
| 11/05/2016 | +0.1236% | 53588.146000 | 53654.440200 | +66.294200 |
| 10/05/2016 | +1.6308% | 52721.307800 | 53588.146000 | +866.838200 |
| 09/05/2016 | +0.7689% | 52317.489200 | 52721.307800 | +403.818600 |
| 06/05/2016 | +0.0928% | 52268.980600 | 52317.489200 | +48.508600 |
| 05/05/2016 | -0.6755% | 52623.234700 | 52268.980600 | -354.254100 |
| 04/05/2016 | -0.6672% | 52975.521500 | 52623.234700 | -352.286800 |
| 03/05/2016 | -0.2485% | 53107.353500 | 52975.521500 | -131.832000 |
| 02/05/2016 | +0.1022% | 53053.103600 | 53107.353500 | +54.249900 |
| 29/04/2016 | -1.2078% | 53697.751500 | 53053.103600 | -644.647900 |
| 28/04/2016 | -0.7695% | 54112.524500 | 53697.751500 | -414.773000 |
| 27/04/2016 | +0.2441% | 53980.577600 | 54112.524500 | +131.946900 |
| 26/04/2016 | +0.1178% | 53917.027000 | 53980.577600 | +63.550600 |
| 25/04/2016 | -0.2621% | 54058.512400 | 53917.027000 | -141.485400 |
| 22/04/2016 | +0.7588% | 53649.891100 | 54058.512400 | +408.621300 |
| 21/04/2016 | -0.1813% | 53747.249300 | 53649.891100 | -97.358200 |
| 20/04/2016 | +1.1305% | 53143.047500 | 53747.249300 | +604.201800 |
| 19/04/2016 | -0.2394% | 53270.430700 | 53143.047500 | -127.383200 |
| 18/04/2016 | -0.2174% | 53386.357500 | 53270.430700 | -115.926800 |
| 15/04/2016 | -0.3554% | 53576.404500 | 53386.357500 | -190.047000 |
| 14/04/2016 | +0.7684% | 53166.276400 | 53576.404500 | +410.128100 |
| 13/04/2016 | +0.6609% | 52816.081100 | 53166.276400 | +350.195300 |
| 12/04/2016 | -0.9432% | 53316.598800 | 52816.081100 | -500.517700 |
| 11/04/2016 | +0.6755% | 52957.672800 | 53316.598800 | +358.926000 |
| 08/04/2016 | +0.3669% | 52763.707500 | 52957.672800 | +193.965300 |
| 07/04/2016 | +0.3677% | 52570.034100 | 52763.707500 | +193.673400 |
| 06/04/2016 | -0.5186% | 52843.355300 | 52570.034100 | -273.321200 |
| 05/04/2016 | +0.1277% | 52775.923700 | 52843.355300 | +67.431600 |
| 04/04/2016 | -0.6645% | 53127.807700 | 52775.923700 | -351.884000 |
| 01/04/2016 | -0.7459% | 53525.573900 | 53127.807700 | -397.766200 |
| 31/03/2016 | -0.5087% | 53798.537500 | 53525.573900 | -272.963600 |
| 30/03/2016 | -0.3231% | 53972.623000 | 53798.537500 | -174.085500 |
| 29/03/2016 | -0.0349% | 53991.487200 | 53972.623000 | -18.864200 |
| 28/03/2016 | -0.3805% | 54197.293600 | 53991.487200 | -205.806400 |
| 24/03/2016 | +0.5986% | 53873.862900 | 54197.293600 | +323.430700 |
| 23/03/2016 | +0.0177% | 53864.316200 | 53873.862900 | +9.546700 |
| 22/03/2016 | -0.1088% | 53922.957000 | 53864.316200 | -58.640800 |
| 21/03/2016 | +1.0475% | 53361.085300 | 53922.957000 | +561.871700 |
Mostrando 2401 -
2500
de 2554 registros