Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0347%
Máximo
1.6017%
Mínimo
-5.4371%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2016 | +1.3240% | 49988.249900 | 50654.503100 | +666.253200 |
| 09/11/2016 | +0.5059% | 49735.994400 | 49988.249900 | +252.255500 |
| 08/11/2016 | -0.0824% | 49776.978700 | 49735.994400 | -40.984300 |
| 07/11/2016 | +0.2383% | 49658.488300 | 49776.978700 | +118.490400 |
| 04/11/2016 | -0.0763% | 49696.397000 | 49658.488300 | -37.908700 |
| 03/11/2016 | -1.2034% | 50298.078000 | 49696.397000 | -601.681000 |
| 02/11/2016 | -0.7739% | 50688.865300 | 50298.078000 | -390.787300 |
| 28/10/2016 | -0.2341% | 50807.666500 | 50688.865300 | -118.801200 |
| 27/10/2016 | -0.5042% | 51064.494300 | 50807.666500 | -256.827800 |
| 26/10/2016 | -0.8867% | 51519.292700 | 51064.494300 | -454.798400 |
| 25/10/2016 | -1.3072% | 52197.152200 | 51519.292700 | -677.859500 |
| 24/10/2016 | -1.1397% | 52795.456600 | 52197.152200 | -598.304400 |
| 21/10/2016 | -0.3483% | 52979.638600 | 52795.456600 | -184.182000 |
| 20/10/2016 | +0.2710% | 52836.278300 | 52979.638600 | +143.360300 |
| 19/10/2016 | +0.2098% | 52725.537200 | 52836.278300 | +110.741100 |
| 18/10/2016 | +0.1847% | 52628.252000 | 52725.537200 | +97.285200 |
| 17/10/2016 | -0.0121% | 52634.631500 | 52628.252000 | -6.379500 |
| 14/10/2016 | +0.3043% | 52474.703300 | 52634.631500 | +159.928200 |
| 13/10/2016 | +0.0099% | 52469.515700 | 52474.703300 | +5.187600 |
| 12/10/2016 | -0.3727% | 52665.413400 | 52469.515700 | -195.897700 |
| 11/10/2016 | -0.9846% | 53186.502000 | 52665.413400 | -521.088600 |
| 07/10/2016 | -0.4701% | 53437.102400 | 53186.502000 | -250.600400 |
| 06/10/2016 | -0.3847% | 53643.080900 | 53437.102400 | -205.978500 |
| 05/10/2016 | +0.7111% | 53262.990900 | 53643.080900 | +380.090000 |
| 04/10/2016 | +0.6652% | 52909.868300 | 53262.990900 | +353.122600 |
| 03/10/2016 | +0.3824% | 52707.921600 | 52909.868300 | +201.946700 |
| 30/09/2016 | -0.4078% | 52923.294100 | 52707.921600 | -215.372500 |
| 29/09/2016 | -0.5823% | 53232.340100 | 52923.294100 | -309.046000 |
| 28/09/2016 | +0.3239% | 53060.178200 | 53232.340100 | +172.161900 |
| 27/09/2016 | -1.0387% | 53614.210800 | 53060.178200 | -554.032600 |
| 26/09/2016 | -0.2949% | 53772.553300 | 53614.210800 | -158.342500 |
| 23/09/2016 | +1.2019% | 53130.146600 | 53772.553300 | +642.406700 |
| 22/09/2016 | -0.5679% | 53432.754800 | 53130.146600 | -302.608200 |
| 21/09/2016 | -0.8709% | 53900.112500 | 53432.754800 | -467.357700 |
| 20/09/2016 | +0.3496% | 53711.999000 | 53900.112500 | +188.113500 |
| 16/09/2016 | +0.5126% | 53437.349400 | 53711.999000 | +274.649600 |
| 15/09/2016 | -0.4342% | 53669.854900 | 53437.349400 | -232.505500 |
| 14/09/2016 | +0.0554% | 53640.139100 | 53669.854900 | +29.715800 |
| 13/09/2016 | -0.5134% | 53916.224000 | 53640.139100 | -276.084900 |
| 12/09/2016 | -0.3816% | 54122.385300 | 53916.224000 | -206.161300 |
| 09/09/2016 | +0.4166% | 53897.397600 | 54122.385300 | +224.987700 |
| 08/09/2016 | +0.3238% | 53723.147100 | 53897.397600 | +174.250500 |
| 07/09/2016 | -1.4161% | 54489.352200 | 53723.147100 | -766.205100 |
| 06/09/2016 | -0.1827% | 54588.982900 | 54489.352200 | -99.630700 |
| 05/09/2016 | +0.4597% | 54338.607900 | 54588.982900 | +250.375000 |
| 02/09/2016 | -0.2094% | 54452.491200 | 54338.607900 | -113.883300 |
| 01/09/2016 | +0.0327% | 54434.670000 | 54452.491200 | +17.821200 |
| 31/08/2016 | +0.5280% | 54148.024400 | 54434.670000 | +286.645600 |
| 30/08/2016 | +0.3846% | 53940.181000 | 54148.024400 | +207.843400 |
| 29/08/2016 | +1.3785% | 53201.731000 | 53940.181000 | +738.450000 |
| 26/08/2016 | -0.9136% | 53689.991800 | 53201.731000 | -488.260800 |
| 25/08/2016 | -1.4107% | 54452.771000 | 53689.991800 | -762.779200 |
| 24/08/2016 | +0.6174% | 54117.625300 | 54452.771000 | +335.145700 |
| 23/08/2016 | +0.8684% | 53649.726600 | 54117.625300 | +467.898700 |
| 22/08/2016 | +0.8697% | 53185.149400 | 53649.726600 | +464.577200 |
| 19/08/2016 | +0.7678% | 52778.346300 | 53185.149400 | +406.803100 |
| 18/08/2016 | -0.3521% | 52964.481200 | 52778.346300 | -186.134900 |
| 17/08/2016 | +0.2629% | 52825.418500 | 52964.481200 | +139.062700 |
| 16/08/2016 | +0.4885% | 52568.014900 | 52825.418500 | +257.403600 |
| 12/08/2016 | +0.9310% | 52080.859700 | 52568.014900 | +487.155200 |
| 11/08/2016 | -0.3486% | 52262.733500 | 52080.859700 | -181.873800 |
| 10/08/2016 | +0.1575% | 52180.473100 | 52262.733500 | +82.260400 |
| 09/08/2016 | +0.2195% | 52066.053200 | 52180.473100 | +114.419900 |
| 08/08/2016 | +0.1596% | 51983.001600 | 52066.053200 | +83.051600 |
| 05/08/2016 | +0.9282% | 51502.711100 | 51983.001600 | +480.290500 |
| 04/08/2016 | -0.4444% | 51732.082100 | 51502.711100 | -229.371000 |
| 03/08/2016 | -0.7607% | 52127.113700 | 51732.082100 | -395.031600 |
| 02/08/2016 | -0.2216% | 52242.775100 | 52127.113700 | -115.661400 |
| 01/08/2016 | +0.0749% | 52203.660400 | 52242.775100 | +39.114700 |
| 29/07/2016 | -1.2429% | 52856.523600 | 52203.660400 | -652.863200 |
| 28/07/2016 | +0.2812% | 52708.083200 | 52856.523600 | +148.440400 |
| 27/07/2016 | +1.0241% | 52171.058900 | 52708.083200 | +537.024300 |
| 26/07/2016 | +1.2004% | 51548.516900 | 52171.058900 | +622.542000 |
| 25/07/2016 | +1.1713% | 50948.268800 | 51548.516900 | +600.248100 |
| 22/07/2016 | -0.1408% | 51020.048500 | 50948.268800 | -71.779700 |
| 21/07/2016 | +0.2231% | 50906.331500 | 51020.048500 | +113.717000 |
| 20/07/2016 | +0.7282% | 50536.970400 | 50906.331500 | +369.361100 |
| 19/07/2016 | -0.0642% | 50569.417500 | 50536.970400 | -32.447100 |
| 18/07/2016 | +0.2718% | 50432.146600 | 50569.417500 | +137.270900 |
| 15/07/2016 | +0.0418% | 50411.083300 | 50432.146600 | +21.063300 |
| 14/07/2016 | -0.7900% | 50810.931500 | 50411.083300 | -399.848200 |
| 13/07/2016 | +0.8175% | 50397.260800 | 50810.931500 | +413.670700 |
| 12/07/2016 | +1.4892% | 49652.285200 | 50397.260800 | +744.975600 |
| 11/07/2016 | +1.2344% | 49043.154800 | 49652.285200 | +609.130400 |
| 08/07/2016 | +0.9656% | 48571.894800 | 49043.154800 | +471.260000 |
| 07/07/2016 | -0.6267% | 48877.259900 | 48571.894800 | -305.365100 |
| 06/07/2016 | -1.1791% | 49456.975000 | 48877.259900 | -579.715100 |
| 05/07/2016 | -1.3313% | 50119.785000 | 49456.975000 | -662.810000 |
| 04/07/2016 | +0.3104% | 49964.439900 | 50119.785000 | +155.345100 |
| 01/07/2016 | +0.4774% | 49726.493800 | 49964.439900 | +237.946100 |
| 30/06/2016 | +1.6017% | 48936.372500 | 49726.493800 | +790.121300 |
| 29/06/2016 | +0.0542% | 48909.840600 | 48936.372500 | +26.531900 |
| 28/06/2016 | -3.9686% | 50889.907800 | 48909.840600 | -1980.067200 |
| 24/06/2016 | -5.4371% | 53733.457200 | 50889.907800 | -2843.549400 |
| 23/06/2016 | +0.4233% | 53506.491800 | 53733.457200 | +226.965400 |
| 22/06/2016 | -0.4544% | 53750.204000 | 53506.491800 | -243.712200 |
| 21/06/2016 | +1.1297% | 53146.415100 | 53750.204000 | +603.788900 |
| 20/06/2016 | +1.3344% | 52441.926600 | 53146.415100 | +704.488500 |
| 17/06/2016 | -0.9098% | 52921.222000 | 52441.926600 | -479.295400 |
| 16/06/2016 | +0.9096% | 52442.013100 | 52921.222000 | +479.208900 |
Mostrando 2401 -
2500
de 2616 registros