Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0363%
Máximo
1.3785%
Mínimo
-1.4161%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | -0.1413% | 54187.168500 | 54110.678400 | -76.490100 |
| 04/01/2017 | +0.0066% | 54183.601600 | 54187.168500 | +3.566900 |
| 03/01/2017 | +1.0940% | 53594.080900 | 54183.601600 | +589.520700 |
| 30/12/2016 | +0.9285% | 53098.751800 | 53594.080900 | +495.329100 |
| 29/12/2016 | -0.4132% | 53318.611700 | 53098.751800 | -219.859900 |
| 28/12/2016 | -0.4168% | 53541.324700 | 53318.611700 | -222.713000 |
| 27/12/2016 | +0.3591% | 53349.413800 | 53541.324700 | +191.910900 |
| 26/12/2016 | -0.1433% | 53425.944000 | 53349.413800 | -76.530200 |
| 23/12/2016 | +0.0442% | 53402.343200 | 53425.944000 | +23.600800 |
| 22/12/2016 | +0.4294% | 53173.522700 | 53402.343200 | +228.820500 |
| 21/12/2016 | -0.5211% | 53451.339200 | 53173.522700 | -277.816500 |
| 20/12/2016 | +0.0203% | 53440.494000 | 53451.339200 | +10.845200 |
| 19/12/2016 | +1.0433% | 52885.828000 | 53440.494000 | +554.666000 |
| 16/12/2016 | +0.9384% | 52391.878800 | 52885.828000 | +493.949200 |
| 15/12/2016 | +1.0689% | 51834.832800 | 52391.878800 | +557.046000 |
| 14/12/2016 | +0.1761% | 51743.626100 | 51834.832800 | +91.206700 |
| 13/12/2016 | +0.8139% | 51324.204000 | 51743.626100 | +419.422100 |
| 12/12/2016 | -0.4201% | 51540.288800 | 51324.204000 | -216.084800 |
| 09/12/2016 | +0.0849% | 51496.570500 | 51540.288800 | +43.718300 |
| 07/12/2016 | +0.3799% | 51301.318100 | 51496.570500 | +195.252400 |
| 06/12/2016 | +0.1378% | 51230.664100 | 51301.318100 | +70.654000 |
| 05/12/2016 | +0.5209% | 50964.474000 | 51230.664100 | +266.190100 |
| 02/12/2016 | -0.4355% | 51186.933000 | 50964.474000 | -222.459000 |
| 01/12/2016 | -0.1167% | 51246.720700 | 51186.933000 | -59.787700 |
| 30/11/2016 | -0.2406% | 51370.171400 | 51246.720700 | -123.450700 |
| 29/11/2016 | +0.3078% | 51212.276200 | 51370.171400 | +157.895200 |
| 28/11/2016 | -0.9837% | 51718.530900 | 51212.276200 | -506.254700 |
| 25/11/2016 | +0.7635% | 51325.159800 | 51718.530900 | +393.371100 |
| 24/11/2016 | -0.5323% | 51599.076200 | 51325.159800 | -273.916400 |
| 23/11/2016 | +0.1543% | 51519.544900 | 51599.076200 | +79.531300 |
| 22/11/2016 | +0.0208% | 51508.804200 | 51519.544900 | +10.740700 |
| 21/11/2016 | +0.3405% | 51333.738500 | 51508.804200 | +175.065700 |
| 18/11/2016 | +0.5645% | 51044.786500 | 51333.738500 | +288.952000 |
| 17/11/2016 | +0.1020% | 50992.724900 | 51044.786500 | +52.061600 |
| 16/11/2016 | +1.2144% | 50377.238700 | 50992.724900 | +615.486200 |
| 15/11/2016 | -0.3316% | 50544.576000 | 50377.238700 | -167.337300 |
| 14/11/2016 | +0.0928% | 50497.668700 | 50544.576000 | +46.907300 |
| 11/11/2016 | -0.3101% | 50654.503100 | 50497.668700 | -156.834400 |
| 10/11/2016 | +1.3240% | 49988.249900 | 50654.503100 | +666.253200 |
| 09/11/2016 | +0.5059% | 49735.994400 | 49988.249900 | +252.255500 |
| 08/11/2016 | -0.0824% | 49776.978700 | 49735.994400 | -40.984300 |
| 07/11/2016 | +0.2383% | 49658.488300 | 49776.978700 | +118.490400 |
| 04/11/2016 | -0.0763% | 49696.397000 | 49658.488300 | -37.908700 |
| 03/11/2016 | -1.2034% | 50298.078000 | 49696.397000 | -601.681000 |
| 02/11/2016 | -0.7739% | 50688.865300 | 50298.078000 | -390.787300 |
| 28/10/2016 | -0.2341% | 50807.666500 | 50688.865300 | -118.801200 |
| 27/10/2016 | -0.5042% | 51064.494300 | 50807.666500 | -256.827800 |
| 26/10/2016 | -0.8867% | 51519.292700 | 51064.494300 | -454.798400 |
| 25/10/2016 | -1.3072% | 52197.152200 | 51519.292700 | -677.859500 |
| 24/10/2016 | -1.1397% | 52795.456600 | 52197.152200 | -598.304400 |
| 21/10/2016 | -0.3483% | 52979.638600 | 52795.456600 | -184.182000 |
| 20/10/2016 | +0.2710% | 52836.278300 | 52979.638600 | +143.360300 |
| 19/10/2016 | +0.2098% | 52725.537200 | 52836.278300 | +110.741100 |
| 18/10/2016 | +0.1847% | 52628.252000 | 52725.537200 | +97.285200 |
| 17/10/2016 | -0.0121% | 52634.631500 | 52628.252000 | -6.379500 |
| 14/10/2016 | +0.3043% | 52474.703300 | 52634.631500 | +159.928200 |
| 13/10/2016 | +0.0099% | 52469.515700 | 52474.703300 | +5.187600 |
| 12/10/2016 | -0.3727% | 52665.413400 | 52469.515700 | -195.897700 |
| 11/10/2016 | -0.9846% | 53186.502000 | 52665.413400 | -521.088600 |
| 07/10/2016 | -0.4701% | 53437.102400 | 53186.502000 | -250.600400 |
| 06/10/2016 | -0.3847% | 53643.080900 | 53437.102400 | -205.978500 |
| 05/10/2016 | +0.7111% | 53262.990900 | 53643.080900 | +380.090000 |
| 04/10/2016 | +0.6652% | 52909.868300 | 53262.990900 | +353.122600 |
| 03/10/2016 | +0.3824% | 52707.921600 | 52909.868300 | +201.946700 |
| 30/09/2016 | -0.4078% | 52923.294100 | 52707.921600 | -215.372500 |
| 29/09/2016 | -0.5823% | 53232.340100 | 52923.294100 | -309.046000 |
| 28/09/2016 | +0.3239% | 53060.178200 | 53232.340100 | +172.161900 |
| 27/09/2016 | -1.0387% | 53614.210800 | 53060.178200 | -554.032600 |
| 26/09/2016 | -0.2949% | 53772.553300 | 53614.210800 | -158.342500 |
| 23/09/2016 | +1.2019% | 53130.146600 | 53772.553300 | +642.406700 |
| 22/09/2016 | -0.5679% | 53432.754800 | 53130.146600 | -302.608200 |
| 21/09/2016 | -0.8709% | 53900.112500 | 53432.754800 | -467.357700 |
| 20/09/2016 | +0.3496% | 53711.999000 | 53900.112500 | +188.113500 |
| 16/09/2016 | +0.5126% | 53437.349400 | 53711.999000 | +274.649600 |
| 15/09/2016 | -0.4342% | 53669.854900 | 53437.349400 | -232.505500 |
| 14/09/2016 | +0.0554% | 53640.139100 | 53669.854900 | +29.715800 |
| 13/09/2016 | -0.5134% | 53916.224000 | 53640.139100 | -276.084900 |
| 12/09/2016 | -0.3816% | 54122.385300 | 53916.224000 | -206.161300 |
| 09/09/2016 | +0.4166% | 53897.397600 | 54122.385300 | +224.987700 |
| 08/09/2016 | +0.3238% | 53723.147100 | 53897.397600 | +174.250500 |
| 07/09/2016 | -1.4161% | 54489.352200 | 53723.147100 | -766.205100 |
| 06/09/2016 | -0.1827% | 54588.982900 | 54489.352200 | -99.630700 |
| 05/09/2016 | +0.4597% | 54338.607900 | 54588.982900 | +250.375000 |
| 02/09/2016 | -0.2094% | 54452.491200 | 54338.607900 | -113.883300 |
| 01/09/2016 | +0.0327% | 54434.670000 | 54452.491200 | +17.821200 |
| 31/08/2016 | +0.5280% | 54148.024400 | 54434.670000 | +286.645600 |
| 30/08/2016 | +0.3846% | 53940.181000 | 54148.024400 | +207.843400 |
| 29/08/2016 | +1.3785% | 53201.731000 | 53940.181000 | +738.450000 |
| 26/08/2016 | -0.9136% | 53689.991800 | 53201.731000 | -488.260800 |
| 25/08/2016 | -1.4107% | 54452.771000 | 53689.991800 | -762.779200 |
| 24/08/2016 | +0.6174% | 54117.625300 | 54452.771000 | +335.145700 |
| 23/08/2016 | +0.8684% | 53649.726600 | 54117.625300 | +467.898700 |
| 22/08/2016 | +0.8697% | 53185.149400 | 53649.726600 | +464.577200 |
| 19/08/2016 | +0.7678% | 52778.346300 | 53185.149400 | +406.803100 |
| 18/08/2016 | -0.3521% | 52964.481200 | 52778.346300 | -186.134900 |
| 17/08/2016 | +0.2629% | 52825.418500 | 52964.481200 | +139.062700 |
| 16/08/2016 | +0.4885% | 52568.014900 | 52825.418500 | +257.403600 |
| 12/08/2016 | +0.9310% | 52080.859700 | 52568.014900 | +487.155200 |
| 11/08/2016 | -0.3486% | 52262.733500 | 52080.859700 | -181.873800 |
| 10/08/2016 | +0.1575% | 52180.473100 | 52262.733500 | +82.260400 |
Mostrando 2301 -
2400
de 2554 registros