Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0225%
Máximo
1.3170%
Mínimo
-1.7489%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.0322% | 62170.183200 | 62190.184300 | +20.001100 |
| 20/10/2017 | -0.0354% | 62192.174300 | 62170.183200 | -21.991100 |
| 19/10/2017 | -0.0787% | 62241.121900 | 62192.174300 | -48.947600 |
| 18/10/2017 | +0.9083% | 61678.350200 | 62241.121900 | +562.771700 |
| 17/10/2017 | +0.0766% | 61631.144600 | 61678.350200 | +47.205600 |
| 16/10/2017 | -0.6390% | 62026.241300 | 61631.144600 | -395.096700 |
| 13/10/2017 | -0.4172% | 62285.574900 | 62026.241300 | -259.333600 |
| 12/10/2017 | -0.4511% | 62567.178100 | 62285.574900 | -281.603200 |
| 11/10/2017 | -0.0442% | 62594.854500 | 62567.178100 | -27.676400 |
| 10/10/2017 | +0.1053% | 62528.952700 | 62594.854500 | +65.901800 |
| 06/10/2017 | +0.7164% | 62082.591900 | 62528.952700 | +446.360800 |
| 05/10/2017 | -0.1734% | 62190.323900 | 62082.591900 | -107.732000 |
| 04/10/2017 | -1.2072% | 62945.606200 | 62190.323900 | -755.282300 |
| 03/10/2017 | -0.3387% | 63159.185500 | 62945.606200 | -213.579300 |
| 02/10/2017 | +0.0781% | 63109.852400 | 63159.185500 | +49.333100 |
| 29/09/2017 | +1.1552% | 62385.024000 | 63109.852400 | +724.828400 |
| 28/09/2017 | +0.1150% | 62313.301100 | 62385.024000 | +71.722900 |
| 27/09/2017 | +1.0664% | 61652.323400 | 62313.301100 | +660.977700 |
| 26/09/2017 | +0.3573% | 61432.419500 | 61652.323400 | +219.903900 |
| 25/09/2017 | -0.1946% | 61552.068600 | 61432.419500 | -119.649100 |
| 22/09/2017 | +0.2018% | 61427.994500 | 61552.068600 | +124.074100 |
| 21/09/2017 | +0.2680% | 61263.578200 | 61427.994500 | +164.416300 |
| 20/09/2017 | -0.1929% | 61381.894600 | 61263.578200 | -118.316400 |
| 15/09/2017 | -0.1613% | 61481.006300 | 61381.894600 | -99.111700 |
| 14/09/2017 | +0.4219% | 61222.170500 | 61481.006300 | +258.835800 |
| 13/09/2017 | -0.2254% | 61360.324900 | 61222.170500 | -138.154400 |
| 12/09/2017 | +0.9091% | 60805.005300 | 61360.324900 | +555.319600 |
| 11/09/2017 | +1.3170% | 60009.479300 | 60805.005300 | +795.526000 |
| 08/09/2017 | +0.5689% | 59669.055000 | 60009.479300 | +340.424300 |
| 07/09/2017 | +0.0746% | 59624.579100 | 59669.055000 | +44.475900 |
| 06/09/2017 | +0.6479% | 59239.501600 | 59624.579100 | +385.077500 |
| 05/09/2017 | -1.1194% | 59906.382400 | 59239.501600 | -666.880800 |
| 04/09/2017 | +0.1357% | 59825.165600 | 59906.382400 | +81.216800 |
| 01/09/2017 | -0.4263% | 60080.740100 | 59825.165600 | -255.574500 |
| 31/08/2017 | +0.7810% | 59613.348300 | 60080.740100 | +467.391800 |
| 30/08/2017 | -0.1666% | 59712.727100 | 59613.348300 | -99.378800 |
| 29/08/2017 | -1.1871% | 60425.794600 | 59712.727100 | -713.067500 |
| 28/08/2017 | -0.9703% | 61014.968100 | 60425.794600 | -589.173500 |
| 25/08/2017 | +0.3861% | 60779.857400 | 61014.968100 | +235.110700 |
| 24/08/2017 | -0.6417% | 61171.129900 | 60779.857400 | -391.272500 |
| 23/08/2017 | +0.1659% | 61069.726300 | 61171.129900 | +101.403600 |
| 22/08/2017 | +0.1831% | 60957.984400 | 61069.726300 | +111.741900 |
| 21/08/2017 | -0.6184% | 61336.110200 | 60957.984400 | -378.125800 |
| 18/08/2017 | +0.3086% | 61147.118700 | 61336.110200 | +188.991500 |
| 17/08/2017 | -1.0728% | 61806.627000 | 61147.118700 | -659.508300 |
| 16/08/2017 | +0.2528% | 61650.577000 | 61806.627000 | +156.050000 |
| 14/08/2017 | +0.6041% | 61279.267400 | 61650.577000 | +371.309600 |
| 11/08/2017 | -0.1527% | 61372.920200 | 61279.267400 | -93.652800 |
| 10/08/2017 | -1.7489% | 62455.721500 | 61372.920200 | -1082.801300 |
| 09/08/2017 | -0.3710% | 62687.874700 | 62455.721500 | -232.153200 |
| 08/08/2017 | -0.6727% | 63111.012100 | 62687.874700 | -423.137400 |
| 07/08/2017 | +0.3768% | 62873.686700 | 63111.012100 | +237.325400 |
| 04/08/2017 | +0.0067% | 62869.490000 | 62873.686700 | +4.196700 |
| 03/08/2017 | -0.3575% | 63094.665200 | 62869.490000 | -225.175200 |
| 02/08/2017 | +0.4389% | 62818.359200 | 63094.665200 | +276.306000 |
| 01/08/2017 | +0.3176% | 62619.155900 | 62818.359200 | +199.203300 |
| 31/07/2017 | +0.2592% | 62457.028500 | 62619.155900 | +162.127400 |
| 28/07/2017 | +0.7434% | 61994.442200 | 62457.028500 | +462.586300 |
| 27/07/2017 | -0.3696% | 62224.023000 | 61994.442200 | -229.580800 |
| 26/07/2017 | +0.7358% | 61767.837000 | 62224.023000 | +456.186000 |
| 25/07/2017 | +0.0469% | 61738.883200 | 61767.837000 | +28.953800 |
| 24/07/2017 | -0.7499% | 62203.624000 | 61738.883200 | -464.740800 |
| 21/07/2017 | -0.5479% | 62545.383500 | 62203.624000 | -341.759500 |
| 20/07/2017 | +0.4596% | 62258.611800 | 62545.383500 | +286.771700 |
| 19/07/2017 | -0.3556% | 62480.423900 | 62258.611800 | -221.812100 |
| 18/07/2017 | -0.1911% | 62599.920000 | 62480.423900 | -119.496100 |
| 17/07/2017 | -0.3802% | 62838.373600 | 62599.920000 | -238.453600 |
| 14/07/2017 | +0.2377% | 62689.186100 | 62838.373600 | +149.187500 |
| 13/07/2017 | +0.1461% | 62597.676300 | 62689.186100 | +91.509800 |
| 12/07/2017 | +0.0164% | 62587.420700 | 62597.676300 | +10.255600 |
| 11/07/2017 | +0.4703% | 62293.753900 | 62587.420700 | +293.666800 |
| 10/07/2017 | +0.2894% | 62113.752000 | 62293.753900 | +180.001900 |
| 07/07/2017 | +0.1932% | 61993.873000 | 62113.752000 | +119.879000 |
| 06/07/2017 | -0.0935% | 62051.882100 | 61993.873000 | -58.009100 |
| 05/07/2017 | +0.3011% | 61865.352600 | 62051.882100 | +186.529500 |
| 04/07/2017 | +0.2483% | 61711.944500 | 61865.352600 | +153.408100 |
| 03/07/2017 | -0.4305% | 61978.167400 | 61711.944500 | -266.222900 |
| 30/06/2017 | -0.3490% | 62194.840400 | 61978.167400 | -216.673000 |
| 29/06/2017 | -0.6190% | 62580.993800 | 62194.840400 | -386.153400 |
| 28/06/2017 | +0.7929% | 62086.780900 | 62580.993800 | +494.212900 |
| 27/06/2017 | +1.1477% | 61378.278700 | 62086.780900 | +708.502200 |
| 23/06/2017 | -0.1756% | 61486.147200 | 61378.278700 | -107.868500 |
| 22/06/2017 | -0.2517% | 61641.116500 | 61486.147200 | -154.969300 |
| 21/06/2017 | -0.2873% | 61818.488900 | 61641.116500 | -177.372400 |
| 20/06/2017 | -1.0688% | 62482.765600 | 61818.488900 | -664.276700 |
| 19/06/2017 | +0.3167% | 62285.179300 | 62482.765600 | +197.586300 |
| 16/06/2017 | +0.0708% | 62241.102800 | 62285.179300 | +44.076500 |
| 15/06/2017 | -0.3353% | 62450.178000 | 62241.102800 | -209.075200 |
| 14/06/2017 | -0.1749% | 62559.503300 | 62450.178000 | -109.325300 |
| 13/06/2017 | +0.5280% | 62230.069800 | 62559.503300 | +329.433500 |
| 12/06/2017 | -1.0678% | 62898.102900 | 62230.069800 | -668.033100 |
| 09/06/2017 | -0.4992% | 63212.891100 | 62898.102900 | -314.788200 |
| 08/06/2017 | -0.5881% | 63585.737600 | 63212.891100 | -372.846500 |
| 07/06/2017 | -0.0992% | 63648.870000 | 63585.737600 | -63.132400 |
| 06/06/2017 | -0.4913% | 63962.342700 | 63648.870000 | -313.472700 |
| 05/06/2017 | -0.8106% | 64482.935200 | 63962.342700 | -520.592500 |
| 02/06/2017 | +0.8642% | 63928.059400 | 64482.935200 | +554.875800 |
| 01/06/2017 | +0.4036% | 63670.545700 | 63928.059400 | +257.513700 |
| 31/05/2017 | +0.0427% | 63643.364700 | 63670.545700 | +27.181000 |
| 30/05/2017 | +0.0625% | 63603.578500 | 63643.364700 | +39.786200 |
Mostrando 2101 -
2200
de 2554 registros