Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0528%
Máximo
1.6140%
Mínimo
-1.8798%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -1.1689% | 64452.616900 | 63703.591400 | -749.025500 |
| 24/01/2018 | -0.1872% | 64573.410900 | 64452.616900 | -120.794000 |
| 23/01/2018 | +0.6221% | 64172.922800 | 64573.410900 | +400.488100 |
| 22/01/2018 | +0.6179% | 63777.629200 | 64172.922800 | +395.293600 |
| 19/01/2018 | +0.7282% | 63314.861100 | 63777.629200 | +462.768100 |
| 18/01/2018 | +0.2087% | 63182.846200 | 63314.861100 | +132.014900 |
| 17/01/2018 | +0.7706% | 62697.828000 | 63182.846200 | +485.018200 |
| 16/01/2018 | -0.0083% | 62703.001000 | 62697.828000 | -5.173000 |
| 15/01/2018 | -0.1466% | 62794.975100 | 62703.001000 | -91.974100 |
| 12/01/2018 | +0.4817% | 62493.225800 | 62794.975100 | +301.749300 |
| 11/01/2018 | +0.3839% | 62253.763600 | 62493.225800 | +239.462200 |
| 10/01/2018 | +0.2094% | 62123.524700 | 62253.763600 | +130.238900 |
| 09/01/2018 | +0.3502% | 61906.347800 | 62123.524700 | +217.176900 |
| 08/01/2018 | -0.1274% | 61985.293100 | 61906.347800 | -78.945300 |
| 05/01/2018 | +1.2199% | 61233.741800 | 61985.293100 | +751.551300 |
| 04/01/2018 | +1.4112% | 60375.656900 | 61233.741800 | +858.084900 |
| 03/01/2018 | -0.4581% | 60652.892100 | 60375.656900 | -277.235200 |
| 02/01/2018 | -0.4716% | 60939.633700 | 60652.892100 | -286.741600 |
| 29/12/2017 | -0.0911% | 60995.197800 | 60939.633700 | -55.564100 |
| 28/12/2017 | -0.0357% | 61016.975800 | 60995.197800 | -21.778000 |
| 27/12/2017 | -0.2729% | 61183.707300 | 61016.975800 | -166.731500 |
| 26/12/2017 | -0.4773% | 61476.435100 | 61183.707300 | -292.727800 |
| 22/12/2017 | +0.1287% | 61397.386400 | 61476.435100 | +79.048700 |
| 21/12/2017 | +0.0380% | 61374.040000 | 61397.386400 | +23.346400 |
| 20/12/2017 | -0.3034% | 61560.522500 | 61374.040000 | -186.482500 |
| 19/12/2017 | -0.2469% | 61712.678600 | 61560.522500 | -152.156100 |
| 18/12/2017 | -1.2352% | 62479.697700 | 61712.678600 | -767.019100 |
| 15/12/2017 | -0.3984% | 62729.114100 | 62479.697700 | -249.416400 |
| 14/12/2017 | -1.8798% | 63919.455200 | 62729.114100 | -1190.341100 |
| 13/12/2017 | -0.8995% | 64497.028800 | 63919.455200 | -577.573600 |
| 12/12/2017 | -0.1990% | 64625.476500 | 64497.028800 | -128.447700 |
| 11/12/2017 | +0.6545% | 64203.860100 | 64625.476500 | +421.616400 |
| 07/12/2017 | +0.4547% | 63912.559500 | 64203.860100 | +291.300600 |
| 06/12/2017 | -0.1563% | 64012.519500 | 63912.559500 | -99.960000 |
| 05/12/2017 | +0.3725% | 63774.541800 | 64012.519500 | +237.977700 |
| 04/12/2017 | -0.1601% | 63876.708100 | 63774.541800 | -102.166300 |
| 01/12/2017 | -0.0135% | 63885.351300 | 63876.708100 | -8.643200 |
| 30/11/2017 | +0.4498% | 63598.626800 | 63885.351300 | +286.724500 |
| 29/11/2017 | +0.1196% | 63522.625900 | 63598.626800 | +76.000900 |
| 28/11/2017 | +1.1091% | 62821.980400 | 63522.625900 | +700.645500 |
| 27/11/2017 | -0.2469% | 62977.254100 | 62821.980400 | -155.273700 |
| 24/11/2017 | +1.0549% | 62316.421800 | 62977.254100 | +660.832300 |
| 23/11/2017 | -0.1245% | 62394.064100 | 62316.421800 | -77.642300 |
| 22/11/2017 | +0.3047% | 62204.242300 | 62394.064100 | +189.821800 |
| 21/11/2017 | +0.4760% | 61908.876400 | 62204.242300 | +295.365900 |
| 20/11/2017 | +0.9949% | 61296.027500 | 61908.876400 | +612.848900 |
| 17/11/2017 | -0.2577% | 61454.217700 | 61296.027500 | -158.190200 |
| 16/11/2017 | +0.1687% | 61350.650600 | 61454.217700 | +103.567100 |
| 15/11/2017 | -0.1127% | 61419.823200 | 61350.650600 | -69.172600 |
| 14/11/2017 | +0.1667% | 61317.514400 | 61419.823200 | +102.308800 |
| 13/11/2017 | -0.2255% | 61455.930600 | 61317.514400 | -138.416200 |
| 10/11/2017 | -0.7761% | 61934.768600 | 61455.930600 | -478.838000 |
| 09/11/2017 | -0.6480% | 62337.381100 | 61934.768600 | -402.612500 |
| 08/11/2017 | -0.3552% | 62559.205700 | 62337.381100 | -221.824600 |
| 07/11/2017 | -0.6046% | 62938.566900 | 62559.205700 | -379.361200 |
| 06/11/2017 | +0.4357% | 62664.959400 | 62938.566900 | +273.607500 |
| 03/11/2017 | -0.6600% | 63079.896400 | 62664.959400 | -414.937000 |
| 02/11/2017 | -0.3524% | 63302.564200 | 63079.896400 | -222.667800 |
| 31/10/2017 | +0.5292% | 62968.456400 | 63302.564200 | +334.107800 |
| 30/10/2017 | +1.6140% | 61960.305200 | 62968.456400 | +1008.151200 |
| 26/10/2017 | -0.5707% | 62314.938400 | 61960.305200 | -354.633200 |
| 25/10/2017 | -0.1719% | 62422.155400 | 62314.938400 | -107.217000 |
| 24/10/2017 | +0.3723% | 62190.184300 | 62422.155400 | +231.971100 |
| 23/10/2017 | +0.0322% | 62170.183200 | 62190.184300 | +20.001100 |
| 20/10/2017 | -0.0354% | 62192.174300 | 62170.183200 | -21.991100 |
| 19/10/2017 | -0.0787% | 62241.121900 | 62192.174300 | -48.947600 |
| 18/10/2017 | +0.9083% | 61678.350200 | 62241.121900 | +562.771700 |
| 17/10/2017 | +0.0766% | 61631.144600 | 61678.350200 | +47.205600 |
| 16/10/2017 | -0.6390% | 62026.241300 | 61631.144600 | -395.096700 |
| 13/10/2017 | -0.4172% | 62285.574900 | 62026.241300 | -259.333600 |
| 12/10/2017 | -0.4511% | 62567.178100 | 62285.574900 | -281.603200 |
| 11/10/2017 | -0.0442% | 62594.854500 | 62567.178100 | -27.676400 |
| 10/10/2017 | +0.1053% | 62528.952700 | 62594.854500 | +65.901800 |
| 06/10/2017 | +0.7164% | 62082.591900 | 62528.952700 | +446.360800 |
| 05/10/2017 | -0.1734% | 62190.323900 | 62082.591900 | -107.732000 |
| 04/10/2017 | -1.2072% | 62945.606200 | 62190.323900 | -755.282300 |
| 03/10/2017 | -0.3387% | 63159.185500 | 62945.606200 | -213.579300 |
| 02/10/2017 | +0.0781% | 63109.852400 | 63159.185500 | +49.333100 |
| 29/09/2017 | +1.1552% | 62385.024000 | 63109.852400 | +724.828400 |
| 28/09/2017 | +0.1150% | 62313.301100 | 62385.024000 | +71.722900 |
| 27/09/2017 | +1.0664% | 61652.323400 | 62313.301100 | +660.977700 |
| 26/09/2017 | +0.3573% | 61432.419500 | 61652.323400 | +219.903900 |
| 25/09/2017 | -0.1946% | 61552.068600 | 61432.419500 | -119.649100 |
| 22/09/2017 | +0.2018% | 61427.994500 | 61552.068600 | +124.074100 |
| 21/09/2017 | +0.2680% | 61263.578200 | 61427.994500 | +164.416300 |
| 20/09/2017 | -0.1929% | 61381.894600 | 61263.578200 | -118.316400 |
| 15/09/2017 | -0.1613% | 61481.006300 | 61381.894600 | -99.111700 |
| 14/09/2017 | +0.4219% | 61222.170500 | 61481.006300 | +258.835800 |
| 13/09/2017 | -0.2254% | 61360.324900 | 61222.170500 | -138.154400 |
| 12/09/2017 | +0.9091% | 60805.005300 | 61360.324900 | +555.319600 |
| 11/09/2017 | +1.3170% | 60009.479300 | 60805.005300 | +795.526000 |
| 08/09/2017 | +0.5689% | 59669.055000 | 60009.479300 | +340.424300 |
| 07/09/2017 | +0.0746% | 59624.579100 | 59669.055000 | +44.475900 |
| 06/09/2017 | +0.6479% | 59239.501600 | 59624.579100 | +385.077500 |
| 05/09/2017 | -1.1194% | 59906.382400 | 59239.501600 | -666.880800 |
| 04/09/2017 | +0.1357% | 59825.165600 | 59906.382400 | +81.216800 |
| 01/09/2017 | -0.4263% | 60080.740100 | 59825.165600 | -255.574500 |
| 31/08/2017 | +0.7810% | 59613.348300 | 60080.740100 | +467.391800 |
| 30/08/2017 | -0.1666% | 59712.727100 | 59613.348300 | -99.378800 |
| 29/08/2017 | -1.1871% | 60425.794600 | 59712.727100 | -713.067500 |
Mostrando 2101 -
2200
de 2617 registros