Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0575%
Máximo
4.4735%
Mínimo
-1.7489%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.9703% | 61014.968100 | 60425.794600 | -589.173500 |
| 25/08/2017 | +0.3861% | 60779.857400 | 61014.968100 | +235.110700 |
| 24/08/2017 | -0.6417% | 61171.129900 | 60779.857400 | -391.272500 |
| 23/08/2017 | +0.1659% | 61069.726300 | 61171.129900 | +101.403600 |
| 22/08/2017 | +0.1831% | 60957.984400 | 61069.726300 | +111.741900 |
| 21/08/2017 | -0.6184% | 61336.110200 | 60957.984400 | -378.125800 |
| 18/08/2017 | +0.3086% | 61147.118700 | 61336.110200 | +188.991500 |
| 17/08/2017 | -1.0728% | 61806.627000 | 61147.118700 | -659.508300 |
| 16/08/2017 | +0.2528% | 61650.577000 | 61806.627000 | +156.050000 |
| 14/08/2017 | +0.6041% | 61279.267400 | 61650.577000 | +371.309600 |
| 11/08/2017 | -0.1527% | 61372.920200 | 61279.267400 | -93.652800 |
| 10/08/2017 | -1.7489% | 62455.721500 | 61372.920200 | -1082.801300 |
| 09/08/2017 | -0.3710% | 62687.874700 | 62455.721500 | -232.153200 |
| 08/08/2017 | -0.6727% | 63111.012100 | 62687.874700 | -423.137400 |
| 07/08/2017 | +0.3768% | 62873.686700 | 63111.012100 | +237.325400 |
| 04/08/2017 | +0.0067% | 62869.490000 | 62873.686700 | +4.196700 |
| 03/08/2017 | -0.3575% | 63094.665200 | 62869.490000 | -225.175200 |
| 02/08/2017 | +0.4389% | 62818.359200 | 63094.665200 | +276.306000 |
| 01/08/2017 | +0.3176% | 62619.155900 | 62818.359200 | +199.203300 |
| 31/07/2017 | +0.2592% | 62457.028500 | 62619.155900 | +162.127400 |
| 28/07/2017 | +0.7434% | 61994.442200 | 62457.028500 | +462.586300 |
| 27/07/2017 | -0.3696% | 62224.023000 | 61994.442200 | -229.580800 |
| 26/07/2017 | +0.7358% | 61767.837000 | 62224.023000 | +456.186000 |
| 25/07/2017 | +0.0469% | 61738.883200 | 61767.837000 | +28.953800 |
| 24/07/2017 | -0.7499% | 62203.624000 | 61738.883200 | -464.740800 |
| 21/07/2017 | -0.5479% | 62545.383500 | 62203.624000 | -341.759500 |
| 20/07/2017 | +0.4596% | 62258.611800 | 62545.383500 | +286.771700 |
| 19/07/2017 | -0.3556% | 62480.423900 | 62258.611800 | -221.812100 |
| 18/07/2017 | -0.1911% | 62599.920000 | 62480.423900 | -119.496100 |
| 17/07/2017 | -0.3802% | 62838.373600 | 62599.920000 | -238.453600 |
| 14/07/2017 | +0.2377% | 62689.186100 | 62838.373600 | +149.187500 |
| 13/07/2017 | +0.1461% | 62597.676300 | 62689.186100 | +91.509800 |
| 12/07/2017 | +0.0164% | 62587.420700 | 62597.676300 | +10.255600 |
| 11/07/2017 | +0.4703% | 62293.753900 | 62587.420700 | +293.666800 |
| 10/07/2017 | +0.2894% | 62113.752000 | 62293.753900 | +180.001900 |
| 07/07/2017 | +0.1932% | 61993.873000 | 62113.752000 | +119.879000 |
| 06/07/2017 | -0.0935% | 62051.882100 | 61993.873000 | -58.009100 |
| 05/07/2017 | +0.3011% | 61865.352600 | 62051.882100 | +186.529500 |
| 04/07/2017 | +0.2483% | 61711.944500 | 61865.352600 | +153.408100 |
| 03/07/2017 | -0.4305% | 61978.167400 | 61711.944500 | -266.222900 |
| 30/06/2017 | -0.3490% | 62194.840400 | 61978.167400 | -216.673000 |
| 29/06/2017 | -0.6190% | 62580.993800 | 62194.840400 | -386.153400 |
| 28/06/2017 | +0.7929% | 62086.780900 | 62580.993800 | +494.212900 |
| 27/06/2017 | +1.1477% | 61378.278700 | 62086.780900 | +708.502200 |
| 23/06/2017 | -0.1756% | 61486.147200 | 61378.278700 | -107.868500 |
| 22/06/2017 | -0.2517% | 61641.116500 | 61486.147200 | -154.969300 |
| 21/06/2017 | -0.2873% | 61818.488900 | 61641.116500 | -177.372400 |
| 20/06/2017 | -1.0688% | 62482.765600 | 61818.488900 | -664.276700 |
| 19/06/2017 | +0.3167% | 62285.179300 | 62482.765600 | +197.586300 |
| 16/06/2017 | +0.0708% | 62241.102800 | 62285.179300 | +44.076500 |
| 15/06/2017 | -0.3353% | 62450.178000 | 62241.102800 | -209.075200 |
| 14/06/2017 | -0.1749% | 62559.503300 | 62450.178000 | -109.325300 |
| 13/06/2017 | +0.5280% | 62230.069800 | 62559.503300 | +329.433500 |
| 12/06/2017 | -1.0678% | 62898.102900 | 62230.069800 | -668.033100 |
| 09/06/2017 | -0.4992% | 63212.891100 | 62898.102900 | -314.788200 |
| 08/06/2017 | -0.5881% | 63585.737600 | 63212.891100 | -372.846500 |
| 07/06/2017 | -0.0992% | 63648.870000 | 63585.737600 | -63.132400 |
| 06/06/2017 | -0.4913% | 63962.342700 | 63648.870000 | -313.472700 |
| 05/06/2017 | -0.8106% | 64482.935200 | 63962.342700 | -520.592500 |
| 02/06/2017 | +0.8642% | 63928.059400 | 64482.935200 | +554.875800 |
| 01/06/2017 | +0.4036% | 63670.545700 | 63928.059400 | +257.513700 |
| 31/05/2017 | +0.0427% | 63643.364700 | 63670.545700 | +27.181000 |
| 30/05/2017 | +0.0625% | 63603.578500 | 63643.364700 | +39.786200 |
| 29/05/2017 | +0.7072% | 63155.355500 | 63603.578500 | +448.223000 |
| 26/05/2017 | -0.3048% | 63348.130700 | 63155.355500 | -192.775200 |
| 25/05/2017 | -0.8166% | 63867.553100 | 63348.130700 | -519.422400 |
| 24/05/2017 | +0.4102% | 63606.128400 | 63867.553100 | +261.424700 |
| 23/05/2017 | +0.6575% | 63189.311000 | 63606.128400 | +416.817400 |
| 22/05/2017 | -0.0231% | 63203.939500 | 63189.311000 | -14.628500 |
| 19/05/2017 | +0.5886% | 62833.007000 | 63203.939500 | +370.932500 |
| 18/05/2017 | +0.4265% | 62565.612600 | 62833.007000 | +267.394400 |
| 17/05/2017 | -0.7483% | 63035.567300 | 62565.612600 | -469.954700 |
| 16/05/2017 | +0.8407% | 62507.857500 | 63035.567300 | +527.709800 |
| 15/05/2017 | +0.2056% | 62379.465900 | 62507.857500 | +128.391600 |
| 12/05/2017 | +0.6175% | 61995.451100 | 62379.465900 | +384.014800 |
| 11/05/2017 | -0.5195% | 62318.358000 | 61995.451100 | -322.906900 |
| 10/05/2017 | -0.8006% | 62819.279600 | 62318.358000 | -500.921600 |
| 09/05/2017 | +0.1592% | 62719.348200 | 62819.279600 | +99.931400 |
| 08/05/2017 | -0.8598% | 63260.943800 | 62719.348200 | -541.595600 |
| 05/05/2017 | +1.3484% | 62413.681600 | 63260.943800 | +847.262200 |
| 04/05/2017 | +2.2490% | 61025.672300 | 62413.681600 | +1388.009300 |
| 03/05/2017 | +0.3211% | 60830.052700 | 61025.672300 | +195.619600 |
| 02/05/2017 | +1.2972% | 60046.056400 | 60830.052700 | +783.996300 |
| 28/04/2017 | +0.2930% | 59870.386000 | 60046.056400 | +175.670400 |
| 27/04/2017 | -0.1719% | 59973.379900 | 59870.386000 | -102.993900 |
| 26/04/2017 | +0.2389% | 59830.271200 | 59973.379900 | +143.108700 |
| 25/04/2017 | +2.0977% | 58588.264200 | 59830.271200 | +1242.007000 |
| 24/04/2017 | +4.4735% | 56025.100100 | 58588.264200 | +2563.164100 |
| 21/04/2017 | +0.2712% | 55873.347800 | 56025.100100 | +151.752300 |
| 20/04/2017 | +0.7653% | 55447.356500 | 55873.347800 | +425.991300 |
| 19/04/2017 | -0.0083% | 55451.934900 | 55447.356500 | -4.578400 |
| 18/04/2017 | -0.3528% | 55647.919900 | 55451.934900 | -195.985000 |
| 17/04/2017 | +0.1310% | 55575.087200 | 55647.919900 | +72.832700 |
| 13/04/2017 | -1.0711% | 56173.542100 | 55575.087200 | -598.454900 |
| 12/04/2017 | +0.0205% | 56162.010200 | 56173.542100 | +11.531900 |
| 11/04/2017 | +0.0264% | 56147.194100 | 56162.010200 | +14.816100 |
| 10/04/2017 | -0.6147% | 56493.415500 | 56147.194100 | -346.221400 |
| 07/04/2017 | -0.0881% | 56543.230200 | 56493.415500 | -49.814700 |
| 06/04/2017 | +0.0739% | 56501.480800 | 56543.230200 | +41.749400 |
| 05/04/2017 | -0.9630% | 57048.199300 | 56501.480800 | -546.718500 |
Mostrando 2201 -
2300
de 2617 registros