Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1616%
Máximo
4.4735%
Mínimo
-1.4734%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.7072% | 63155.355500 | 63603.578500 | +448.223000 |
| 26/05/2017 | -0.3048% | 63348.130700 | 63155.355500 | -192.775200 |
| 25/05/2017 | -0.8166% | 63867.553100 | 63348.130700 | -519.422400 |
| 24/05/2017 | +0.4102% | 63606.128400 | 63867.553100 | +261.424700 |
| 23/05/2017 | +0.6575% | 63189.311000 | 63606.128400 | +416.817400 |
| 22/05/2017 | -0.0231% | 63203.939500 | 63189.311000 | -14.628500 |
| 19/05/2017 | +0.5886% | 62833.007000 | 63203.939500 | +370.932500 |
| 18/05/2017 | +0.4265% | 62565.612600 | 62833.007000 | +267.394400 |
| 17/05/2017 | -0.7483% | 63035.567300 | 62565.612600 | -469.954700 |
| 16/05/2017 | +0.8407% | 62507.857500 | 63035.567300 | +527.709800 |
| 15/05/2017 | +0.2056% | 62379.465900 | 62507.857500 | +128.391600 |
| 12/05/2017 | +0.6175% | 61995.451100 | 62379.465900 | +384.014800 |
| 11/05/2017 | -0.5195% | 62318.358000 | 61995.451100 | -322.906900 |
| 10/05/2017 | -0.8006% | 62819.279600 | 62318.358000 | -500.921600 |
| 09/05/2017 | +0.1592% | 62719.348200 | 62819.279600 | +99.931400 |
| 08/05/2017 | -0.8598% | 63260.943800 | 62719.348200 | -541.595600 |
| 05/05/2017 | +1.3484% | 62413.681600 | 63260.943800 | +847.262200 |
| 04/05/2017 | +2.2490% | 61025.672300 | 62413.681600 | +1388.009300 |
| 03/05/2017 | +0.3211% | 60830.052700 | 61025.672300 | +195.619600 |
| 02/05/2017 | +1.2972% | 60046.056400 | 60830.052700 | +783.996300 |
| 28/04/2017 | +0.2930% | 59870.386000 | 60046.056400 | +175.670400 |
| 27/04/2017 | -0.1719% | 59973.379900 | 59870.386000 | -102.993900 |
| 26/04/2017 | +0.2389% | 59830.271200 | 59973.379900 | +143.108700 |
| 25/04/2017 | +2.0977% | 58588.264200 | 59830.271200 | +1242.007000 |
| 24/04/2017 | +4.4735% | 56025.100100 | 58588.264200 | +2563.164100 |
| 21/04/2017 | +0.2712% | 55873.347800 | 56025.100100 | +151.752300 |
| 20/04/2017 | +0.7653% | 55447.356500 | 55873.347800 | +425.991300 |
| 19/04/2017 | -0.0083% | 55451.934900 | 55447.356500 | -4.578400 |
| 18/04/2017 | -0.3528% | 55647.919900 | 55451.934900 | -195.985000 |
| 17/04/2017 | +0.1310% | 55575.087200 | 55647.919900 | +72.832700 |
| 13/04/2017 | -1.0711% | 56173.542100 | 55575.087200 | -598.454900 |
| 12/04/2017 | +0.0205% | 56162.010200 | 56173.542100 | +11.531900 |
| 11/04/2017 | +0.0264% | 56147.194100 | 56162.010200 | +14.816100 |
| 10/04/2017 | -0.6147% | 56493.415500 | 56147.194100 | -346.221400 |
| 07/04/2017 | -0.0881% | 56543.230200 | 56493.415500 | -49.814700 |
| 06/04/2017 | +0.0739% | 56501.480800 | 56543.230200 | +41.749400 |
| 05/04/2017 | -0.9630% | 57048.199300 | 56501.480800 | -546.718500 |
| 04/04/2017 | +0.3807% | 56831.426200 | 57048.199300 | +216.773100 |
| 03/04/2017 | -1.1068% | 57463.913400 | 56831.426200 | -632.487200 |
| 31/03/2017 | +0.5497% | 57148.901100 | 57463.913400 | +315.012300 |
| 30/03/2017 | -0.5348% | 57455.324700 | 57148.901100 | -306.423600 |
| 29/03/2017 | -0.3680% | 57667.165800 | 57455.324700 | -211.841100 |
| 28/03/2017 | +0.6564% | 57289.853800 | 57667.165800 | +377.312000 |
| 27/03/2017 | +0.7167% | 56880.732700 | 57289.853800 | +409.121100 |
| 24/03/2017 | +0.3497% | 56682.176600 | 56880.732700 | +198.556100 |
| 23/03/2017 | +0.0263% | 56667.281300 | 56682.176600 | +14.895300 |
| 22/03/2017 | +0.6592% | 56294.948500 | 56667.281300 | +372.332800 |
| 21/03/2017 | -0.8141% | 56755.123700 | 56294.948500 | -460.175200 |
| 20/03/2017 | +0.1711% | 56658.118600 | 56755.123700 | +97.005100 |
| 17/03/2017 | +0.0649% | 56621.377700 | 56658.118600 | +36.740900 |
| 16/03/2017 | -0.3014% | 56792.312500 | 56621.377700 | -170.934800 |
| 15/03/2017 | +1.0285% | 56211.183300 | 56792.312500 | +581.129200 |
| 14/03/2017 | -0.0282% | 56227.042300 | 56211.183300 | -15.859000 |
| 13/03/2017 | +0.6679% | 55852.759500 | 56227.042300 | +374.282800 |
| 10/03/2017 | +0.6087% | 55513.806300 | 55852.759500 | +338.953200 |
| 09/03/2017 | +1.2264% | 54837.165800 | 55513.806300 | +676.640500 |
| 08/03/2017 | -0.0860% | 54884.359100 | 54837.165800 | -47.193300 |
| 07/03/2017 | -0.1709% | 54978.234500 | 54884.359100 | -93.875400 |
| 06/03/2017 | +0.1518% | 54894.824100 | 54978.234500 | +83.410400 |
| 03/03/2017 | +1.0364% | 54328.813400 | 54894.824100 | +566.010700 |
| 02/03/2017 | +0.3308% | 54149.378800 | 54328.813400 | +179.434600 |
| 01/03/2017 | +1.4768% | 53355.574600 | 54149.378800 | +793.804200 |
| 28/02/2017 | +0.5967% | 53038.166200 | 53355.574600 | +317.408400 |
| 27/02/2017 | -0.0951% | 53088.640000 | 53038.166200 | -50.473800 |
| 24/02/2017 | +0.1248% | 53022.403100 | 53088.640000 | +66.236900 |
| 23/02/2017 | -0.1519% | 53102.997400 | 53022.403100 | -80.594300 |
| 22/02/2017 | -0.2613% | 53241.943000 | 53102.997400 | -138.945600 |
| 21/02/2017 | +0.4506% | 53002.568100 | 53241.943000 | +239.374900 |
| 20/02/2017 | -0.2850% | 53153.815500 | 53002.568100 | -151.247400 |
| 17/02/2017 | +0.5953% | 52838.338300 | 53153.815500 | +315.477200 |
| 16/02/2017 | +0.1205% | 52774.708900 | 52838.338300 | +63.629400 |
| 15/02/2017 | +0.0084% | 52770.266500 | 52774.708900 | +4.442400 |
| 14/02/2017 | +0.1683% | 52681.528600 | 52770.266500 | +88.737900 |
| 13/02/2017 | +0.3159% | 52515.382400 | 52681.528600 | +166.146200 |
| 10/02/2017 | -0.7031% | 52885.924000 | 52515.382400 | -370.541600 |
| 09/02/2017 | +0.5920% | 52573.769300 | 52885.924000 | +312.154700 |
| 08/02/2017 | +0.1289% | 52506.062100 | 52573.769300 | +67.707200 |
| 07/02/2017 | +0.6969% | 52141.428500 | 52506.062100 | +364.633600 |
| 06/02/2017 | -1.3365% | 52842.993900 | 52141.428500 | -701.565400 |
| 03/02/2017 | +0.1874% | 52744.047100 | 52842.993900 | +98.946800 |
| 02/02/2017 | -0.4388% | 52976.019100 | 52744.047100 | -231.972000 |
| 01/02/2017 | +0.2933% | 52820.877300 | 52976.019100 | +155.141800 |
| 31/01/2017 | -0.4710% | 53070.276000 | 52820.877300 | -249.398700 |
| 30/01/2017 | -0.8558% | 53526.398500 | 53070.276000 | -456.122500 |
| 27/01/2017 | +0.1755% | 53432.530100 | 53526.398500 | +93.868400 |
| 26/01/2017 | -0.7995% | 53861.418000 | 53432.530100 | -428.887900 |
| 25/01/2017 | +0.5823% | 53548.672600 | 53861.418000 | +312.745400 |
| 24/01/2017 | +0.4448% | 53310.992700 | 53548.672600 | +237.679900 |
| 23/01/2017 | -0.9032% | 53794.673900 | 53310.992700 | -483.681200 |
| 20/01/2017 | +0.3772% | 53592.151600 | 53794.673900 | +202.522300 |
| 19/01/2017 | -0.0658% | 53627.452500 | 53592.151600 | -35.300900 |
| 18/01/2017 | +0.0037% | 53625.450000 | 53627.452500 | +2.002500 |
| 17/01/2017 | -0.6402% | 53969.837100 | 53625.450000 | -344.387100 |
| 16/01/2017 | +0.3175% | 53798.779300 | 53969.837100 | +171.057800 |
| 13/01/2017 | -0.0700% | 53836.450500 | 53798.779300 | -37.671200 |
| 12/01/2017 | -1.4734% | 54635.529900 | 53836.450500 | -799.079400 |
| 11/01/2017 | +0.6313% | 54291.718900 | 54635.529900 | +343.811000 |
| 10/01/2017 | -0.1497% | 54373.036900 | 54291.718900 | -81.318000 |
| 09/01/2017 | +0.5548% | 54072.197800 | 54373.036900 | +300.839100 |
| 06/01/2017 | -0.0711% | 54110.678400 | 54072.197800 | -38.480600 |
Mostrando 2201 -
2300
de 2554 registros