Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.2502%
Máximo
2.7838%
Mínimo
-2.8502%
Total Días
54
Días +
22
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.3888% 53154.001200 53361.085300 +207.084100
17/03/2016 -2.5722% 54538.955300 53154.001200 -1384.954100
16/03/2016 +0.0099% 54533.559400 54538.955300 +5.395900
15/03/2016 +0.2097% 54419.300800 54533.559400 +114.258600
14/03/2016 +1.7289% 53486.524500 54419.300800 +932.776300
11/03/2016 +1.2500% 52822.089700 53486.524500 +664.434800
10/03/2016 -0.2000% 52927.836400 52822.089700 -105.746700
09/03/2016 -0.8910% 53401.534800 52927.836400 -473.698400
08/03/2016 -0.3540% 53590.919700 53401.534800 -189.384900
07/03/2016 -0.1104% 53650.137800 53590.919700 -59.218100
04/03/2016 -0.9698% 54172.969000 53650.137800 -522.831200
03/03/2016 -0.2073% 54285.378300 54172.969000 -112.409300
02/03/2016 -0.1007% 54340.054100 54285.378300 -54.675800
01/03/2016 +1.9447% 53293.512700 54340.054100 +1046.541400
29/02/2016 +1.0009% 52762.771700 53293.512700 +530.741000
26/02/2016 +1.0078% 52233.711600 52762.771700 +529.060100
25/02/2016 -1.2749% 52903.884300 52233.711600 -670.172700
24/02/2016 -0.6785% 53264.053800 52903.884300 -360.169500
23/02/2016 -0.0962% 53315.310700 53264.053800 -51.256900
22/02/2016 -0.4031% 53530.665200 53315.310700 -215.354500
19/02/2016 +0.0849% 53485.229600 53530.665200 +45.435600
18/02/2016 +0.5672% 53182.695100 53485.229600 +302.534500
17/02/2016 +1.0615% 52621.125700 53182.695100 +561.569400
16/02/2016 +2.7838% 51176.458500 52621.125700 +1444.667200
15/02/2016 +0.5938% 50873.483400 51176.458500 +302.975100
12/02/2016 -1.4126% 51597.232800 50873.483400 -723.749400
11/02/2016 +0.2942% 51445.650900 51597.232800 +151.581900
10/02/2016 +0.0028% 51444.231500 51445.650900 +1.419400
09/02/2016 -2.5106% 52752.124700 51444.231500 -1307.893200
08/02/2016 -1.2852% 53434.473800 52752.124700 -682.349100
05/02/2016 -0.8148% 53871.661900 53434.473800 -437.188100
04/02/2016 -2.8502% 55429.197700 53871.661900 -1557.535800
03/02/2016 -1.6176% 56333.101400 55429.197700 -903.903700
02/02/2016 -1.1433% 56980.872400 56333.101400 -647.771000
01/02/2016 +1.1799% 56312.489600 56980.872400 +668.382800
29/01/2016 +0.0448% 56287.280900 56312.489600 +25.208700
28/01/2016 -0.8140% 56747.307200 56287.280900 -460.026300
27/01/2016 -0.7399% 57168.763200 56747.307200 -421.456000
26/01/2016 +0.9418% 56632.877400 57168.763200 +535.885800
25/01/2016 +0.8429% 56157.511400 56632.877400 +475.366000
22/01/2016 +1.1182% 55533.035200 56157.511400 +624.476200
21/01/2016 -1.0402% 56113.679500 55533.035200 -580.644300
20/01/2016 -0.2374% 56247.054300 56113.679500 -133.374800
19/01/2016 -0.3951% 56469.719300 56247.054300 -222.665000
18/01/2016 -1.1867% 57143.841900 56469.719300 -674.122600
15/01/2016 -2.6833% 58697.953800 57143.841900 -1554.111900
14/01/2016 -0.0702% 58739.181300 58697.953800 -41.227500
13/01/2016 -0.8432% 59236.561700 58739.181300 -497.380400
12/01/2016 +0.5715% 58899.001000 59236.561700 +337.560700
11/01/2016 +0.5201% 58593.476200 58899.001000 +305.524800
08/01/2016 -0.9500% 59152.789000 58593.476200 -559.312800
07/01/2016 -1.2576% 59901.397700 59152.789000 -748.608700
06/01/2016 -0.8453% 60409.902900 59901.397700 -508.505200
05/01/2016 -1.1033% 61080.104700 60409.902900 -670.201800
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial