Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0896%
Máximo
1.5199%
Mínimo
-2.3991%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4608% | 117741.544300 | 118285.355100 | +543.810800 |
| 14/07/2026 | -0.1695% | 117941.317600 | 117741.544300 | -199.773300 |
| 13/07/2026 | -0.0397% | 117988.122500 | 117941.317600 | -46.804900 |
| 10/07/2026 | -0.1212% | 118131.246400 | 117988.122500 | -143.123900 |
| 09/07/2026 | -0.8060% | 119087.209200 | 118131.246400 | -955.962800 |
| 08/07/2026 | -0.1936% | 119317.983600 | 119087.209200 | -230.774400 |
| 07/07/2026 | -0.4404% | 119844.614600 | 119317.983600 | -526.631000 |
| 06/07/2026 | +0.7606% | 118936.586100 | 119844.614600 | +908.028500 |
| 03/07/2026 | +1.0907% | 117646.425800 | 118936.586100 | +1290.160300 |
| 02/07/2026 | -0.1457% | 117817.926000 | 117646.425800 | -171.500200 |
| 01/07/2026 | +0.6524% | 117051.771900 | 117817.926000 | +766.154100 |
| 30/06/2026 | +0.5685% | 116388.192700 | 117051.771900 | +663.579200 |
| 26/06/2026 | +0.6002% | 115691.753300 | 116388.192700 | +696.439400 |
| 25/06/2026 | -0.8196% | 116643.816600 | 115691.753300 | -952.063300 |
| 24/06/2026 | +0.5664% | 115985.002800 | 116643.816600 | +658.813800 |
| 23/06/2026 | +0.5915% | 115301.028200 | 115985.002800 | +683.974600 |
| 22/06/2026 | +0.4865% | 114741.457200 | 115301.028200 | +559.571000 |
| 19/06/2026 | +0.3025% | 114394.937900 | 114741.457200 | +346.519300 |
| 18/06/2026 | +0.9391% | 113325.678000 | 114394.937900 | +1069.259900 |
| 17/06/2026 | -0.5021% | 113896.127600 | 113325.678000 | -570.449600 |
| 16/06/2026 | -0.2469% | 114177.729500 | 113896.127600 | -281.601900 |
| 15/06/2026 | -0.2632% | 114478.674800 | 114177.729500 | -300.945300 |
| 12/06/2026 | +0.2361% | 114208.654800 | 114478.674800 | +270.020000 |
| 11/06/2026 | +0.3224% | 113840.988700 | 114208.654800 | +367.666100 |
| 09/06/2026 | +0.2410% | 114622.671900 | 114899.223600 | +276.551700 |
| 08/06/2026 | +0.4046% | 114159.839700 | 114622.671900 | +462.832200 |
| 05/06/2026 | +0.9683% | 113059.750700 | 114159.839700 | +1100.089000 |
| 04/06/2026 | +0.4278% | 112577.094100 | 113059.750700 | +482.656600 |
| 03/06/2026 | +0.3928% | 112135.720000 | 112577.094100 | +441.374100 |
| 02/06/2026 | -0.4793% | 112674.482900 | 112135.720000 | -538.762900 |
| 01/06/2026 | -0.2485% | 112954.779900 | 112674.482900 | -280.297000 |
| 29/05/2026 | -0.2154% | 113198.380500 | 112954.779900 | -243.600600 |
| 28/05/2026 | -0.6926% | 113985.098700 | 113198.380500 | -786.718200 |
| 27/05/2026 | +0.2001% | 113757.237900 | 113985.098700 | +227.860800 |
| 26/05/2026 | +0.4798% | 113212.746700 | 113757.237900 | +544.491200 |
| 25/05/2026 | -0.3339% | 113591.395700 | 113212.746700 | -378.649000 |
| 22/05/2026 | +1.3279% | 112092.933900 | 113591.395700 | +1498.461800 |
| 20/05/2026 | -0.0534% | 112152.857700 | 112092.933900 | -59.923800 |
| 19/05/2026 | +0.6413% | 111435.914900 | 112152.857700 | +716.942800 |
| 18/05/2026 | -0.1212% | 111571.101800 | 111435.914900 | -135.186900 |
| 15/05/2026 | +0.6035% | 110899.820400 | 111571.101800 | +671.281400 |
| 14/05/2026 | +0.2930% | 110575.310300 | 110899.820400 | +324.510100 |
| 13/05/2026 | -1.2801% | 111999.835900 | 110575.310300 | -1424.525600 |
| 12/05/2026 | -0.1199% | 112134.236200 | 111999.835900 | -134.400300 |
| 11/05/2026 | +0.1294% | 111989.216300 | 112134.236200 | +145.019900 |
| 08/05/2026 | +0.5992% | 111320.194400 | 111989.216300 | +669.021900 |
| 07/05/2026 | -0.8584% | 112279.882500 | 111320.194400 | -959.688100 |
| 06/05/2026 | +0.6705% | 111529.596300 | 112279.882500 | +750.286200 |
| 05/05/2026 | -0.4976% | 112085.977000 | 111529.596300 | -556.380700 |
| 04/05/2026 | +0.6323% | 111379.487700 | 112085.977000 | +706.489300 |
| 30/04/2026 | +1.0448% | 110221.837100 | 111379.487700 | +1157.650600 |
| 29/04/2026 | -0.1246% | 110359.213300 | 110221.837100 | -137.376200 |
| 28/04/2026 | -0.4378% | 110843.480000 | 110359.213300 | -484.266700 |
| 27/04/2026 | -0.4504% | 111343.796100 | 110843.480000 | -500.316100 |
| 24/04/2026 | +0.3712% | 110931.243800 | 111343.796100 | +412.552300 |
| 23/04/2026 | -0.2906% | 111254.102000 | 110931.243800 | -322.858200 |
| 22/04/2026 | -0.5108% | 111823.810200 | 111254.102000 | -569.708200 |
| 21/04/2026 | -0.5143% | 112400.417000 | 111823.810200 | -576.606800 |
| 20/04/2026 | +0.2061% | 112169.029300 | 112400.417000 | +231.387700 |
| 17/04/2026 | -0.2887% | 111775.656400 | 111453.457000 | -322.199400 |
| 16/04/2026 | -0.3513% | 112169.029300 | 111775.656400 | -393.372900 |
| 15/04/2026 | -0.1557% | 112343.792500 | 112169.029300 | -174.763200 |
| 14/04/2026 | +0.8477% | 111395.424400 | 112343.792500 | +948.368100 |
| 10/04/2026 | +0.0637% | 111324.434600 | 111395.424400 | +70.989800 |
| 09/04/2026 | +0.9925% | 110224.954100 | 111324.434600 | +1099.480500 |
| 07/04/2026 | +0.7860% | 109361.993300 | 110224.954100 | +862.960800 |
| 06/04/2026 | -0.8085% | 110249.737500 | 109361.993300 | -887.744200 |
| 02/04/2026 | +0.7566% | 109418.696300 | 110249.737500 | +831.041200 |
| 01/04/2026 | +0.7120% | 108642.397600 | 109418.696300 | +776.298700 |
| 31/03/2026 | +1.5199% | 107003.652000 | 108642.397600 | +1638.745600 |
| 30/03/2026 | -0.4020% | 107434.649400 | 107003.652000 | -430.997400 |
| 27/03/2026 | -0.2775% | 107733.193200 | 107434.649400 | -298.543800 |
| 26/03/2026 | +0.7480% | 106930.335600 | 107733.193200 | +802.857600 |
| 25/03/2026 | +0.3246% | 106583.794100 | 106930.335600 | +346.541500 |
| 24/03/2026 | +0.7034% | 105836.749700 | 106583.794100 | +747.044400 |
| 23/03/2026 | -0.9559% | 106853.342700 | 105836.749700 | -1016.593000 |
| 20/03/2026 | -1.3843% | 108342.824200 | 106853.342700 | -1489.481500 |
| 19/03/2026 | -0.5315% | 108920.173800 | 108342.824200 | -577.349600 |
| 18/03/2026 | +0.3787% | 108508.516200 | 108920.173800 | +411.657600 |
| 17/03/2026 | +0.1869% | 108305.890500 | 108508.516200 | +202.625700 |
| 16/03/2026 | +0.0858% | 108213.010900 | 108305.890500 | +92.879600 |
| 13/03/2026 | -0.8929% | 109183.557800 | 108213.010900 | -970.546900 |
| 12/03/2026 | +0.7300% | 108389.400600 | 109183.557800 | +794.157200 |
| 10/03/2026 | -1.4520% | 109974.696900 | 108389.400600 | -1585.296300 |
| 09/03/2026 | -1.3827% | 111505.829200 | 109974.696900 | -1531.132300 |
| 06/03/2026 | +0.6743% | 110756.450600 | 111505.829200 | +749.378600 |
| 05/03/2026 | +0.9627% | 109695.362500 | 110756.450600 | +1061.088100 |
| 04/03/2026 | -2.3991% | 112358.850900 | 109695.362500 | -2663.488400 |
| 03/03/2026 | -0.3187% | 112717.488200 | 112358.850900 | -358.637300 |
| 02/03/2026 | +0.2120% | 112478.807000 | 112717.488200 | +238.681200 |
| 27/02/2026 | +0.9598% | 111404.400700 | 112478.807000 | +1074.406300 |
| 26/02/2026 | +0.7040% | 110622.915800 | 111404.400700 | +781.484900 |
| 25/02/2026 | -0.4026% | 111069.171600 | 110622.915800 | -446.255800 |
| 24/02/2026 | -0.2259% | 111320.384500 | 111069.171600 | -251.212900 |
| 23/02/2026 | +0.1173% | 111189.883300 | 111320.384500 | +130.501200 |
| 20/02/2026 | +0.4908% | 110645.451200 | 111189.883300 | +544.432100 |
| 19/02/2026 | +0.2308% | 110390.334200 | 110645.451200 | +255.117000 |
| 18/02/2026 | +0.1518% | 110222.920200 | 110390.334200 | +167.414000 |
| 17/02/2026 | +0.9196% | 109213.924400 | 110222.920200 | +1008.995800 |
| 13/02/2026 | +0.6947% | 108457.895700 | 109213.924400 | +756.028700 |
Mostrando 1 -
100
de 2615 registros