Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1073%
Máximo
1.3279%
Mínimo
-1.2801%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5282% | 123040.967900 | 122392.785900 | -648.182000 |
| 31/08/2026 | +0.4293% | 122513.904600 | 123040.967900 | +527.063300 |
| 28/08/2026 | -0.0523% | 122577.989500 | 122513.904600 | -64.084900 |
| 27/08/2026 | +0.2847% | 122229.514100 | 122577.989500 | +348.475400 |
| 26/08/2026 | +0.8301% | 121219.139300 | 122229.514100 | +1010.374800 |
| 25/08/2026 | -0.1126% | 121355.651900 | 121219.139300 | -136.512600 |
| 24/08/2026 | -0.1760% | 121569.459000 | 121355.651900 | -213.807100 |
| 21/08/2026 | -0.2454% | 121868.168000 | 121569.459000 | -298.709000 |
| 20/08/2026 | +0.2520% | 121561.459900 | 121868.168000 | +306.708100 |
| 19/08/2026 | +0.0029% | 121557.986200 | 121561.459900 | +3.473700 |
| 18/08/2026 | +0.4331% | 121032.630400 | 121557.986200 | +525.355800 |
| 17/08/2026 | +0.0453% | 120977.831600 | 121032.630400 | +54.798800 |
| 14/08/2026 | +0.1138% | 120840.291500 | 120977.831600 | +137.540100 |
| 13/08/2026 | +0.0518% | 120777.679200 | 120840.291500 | +62.612300 |
| 12/08/2026 | -0.2668% | 121100.347000 | 120777.679200 | -322.667800 |
| 11/08/2026 | -0.1550% | 121288.171200 | 121100.347000 | -187.824200 |
| 10/08/2026 | +0.4518% | 120741.386100 | 121288.171200 | +546.785100 |
| 07/08/2026 | +0.2845% | 120398.374800 | 120741.386100 | +343.011300 |
| 06/08/2026 | +0.2800% | 120061.688700 | 120398.374800 | +336.686100 |
| 05/08/2026 | +0.2158% | 119802.889400 | 120061.688700 | +258.799300 |
| 04/08/2026 | -0.5019% | 120405.684600 | 119802.889400 | -602.795200 |
| 03/08/2026 | -0.1179% | 120547.760200 | 120405.684600 | -142.075600 |
| 31/07/2026 | +1.1181% | 119207.439900 | 120547.760200 | +1340.320300 |
| 30/07/2026 | -0.2562% | 119513.292700 | 119207.439900 | -305.852800 |
| 29/07/2026 | +0.0220% | 119487.013500 | 119513.292700 | +26.279200 |
| 28/07/2026 | -0.6246% | 120235.617100 | 119487.013500 | -748.603600 |
| 27/07/2026 | +0.1336% | 120075.065900 | 120235.617100 | +160.551200 |
| 24/07/2026 | -0.1124% | 120210.048100 | 120075.065900 | -134.982200 |
| 23/07/2026 | +0.3111% | 119836.703200 | 120210.048100 | +373.344900 |
| 22/07/2026 | +1.0888% | 118538.980300 | 119836.703200 | +1297.722900 |
| 21/07/2026 | +0.2301% | 118266.520600 | 118538.980300 | +272.459700 |
| 20/07/2026 | -0.7630% | 119172.332600 | 118266.520600 | -905.812000 |
| 17/07/2026 | +0.7471% | 118285.355100 | 119172.332600 | +886.977500 |
| 15/07/2026 | +0.4608% | 117741.544300 | 118285.355100 | +543.810800 |
| 14/07/2026 | -0.1695% | 117941.317600 | 117741.544300 | -199.773300 |
| 13/07/2026 | -0.0397% | 117988.122500 | 117941.317600 | -46.804900 |
| 10/07/2026 | -0.1212% | 118131.246400 | 117988.122500 | -143.123900 |
| 09/07/2026 | -0.8060% | 119087.209200 | 118131.246400 | -955.962800 |
| 08/07/2026 | -0.1936% | 119317.983600 | 119087.209200 | -230.774400 |
| 07/07/2026 | -0.4404% | 119844.614600 | 119317.983600 | -526.631000 |
| 06/07/2026 | +0.7606% | 118936.586100 | 119844.614600 | +908.028500 |
| 03/07/2026 | +1.0907% | 117646.425800 | 118936.586100 | +1290.160300 |
| 02/07/2026 | -0.1457% | 117817.926000 | 117646.425800 | -171.500200 |
| 01/07/2026 | +0.6524% | 117051.771900 | 117817.926000 | +766.154100 |
| 30/06/2026 | +0.5685% | 116388.192700 | 117051.771900 | +663.579200 |
| 26/06/2026 | +0.6002% | 115691.753300 | 116388.192700 | +696.439400 |
| 25/06/2026 | -0.8196% | 116643.816600 | 115691.753300 | -952.063300 |
| 24/06/2026 | +0.5664% | 115985.002800 | 116643.816600 | +658.813800 |
| 23/06/2026 | +0.5915% | 115301.028200 | 115985.002800 | +683.974600 |
| 22/06/2026 | +0.4865% | 114741.457200 | 115301.028200 | +559.571000 |
| 19/06/2026 | +0.3025% | 114394.937900 | 114741.457200 | +346.519300 |
| 18/06/2026 | +0.9391% | 113325.678000 | 114394.937900 | +1069.259900 |
| 17/06/2026 | -0.5021% | 113896.127600 | 113325.678000 | -570.449600 |
| 16/06/2026 | -0.2469% | 114177.729500 | 113896.127600 | -281.601900 |
| 15/06/2026 | -0.2632% | 114478.674800 | 114177.729500 | -300.945300 |
| 12/06/2026 | +0.2361% | 114208.654800 | 114478.674800 | +270.020000 |
| 11/06/2026 | +0.3224% | 113840.988700 | 114208.654800 | +367.666100 |
| 09/06/2026 | +0.2410% | 114622.671900 | 114899.223600 | +276.551700 |
| 08/06/2026 | +0.4046% | 114159.839700 | 114622.671900 | +462.832200 |
| 05/06/2026 | +0.9683% | 113059.750700 | 114159.839700 | +1100.089000 |
| 04/06/2026 | +0.4278% | 112577.094100 | 113059.750700 | +482.656600 |
| 03/06/2026 | +0.3928% | 112135.720000 | 112577.094100 | +441.374100 |
| 02/06/2026 | -0.4793% | 112674.482900 | 112135.720000 | -538.762900 |
| 01/06/2026 | -0.2485% | 112954.779900 | 112674.482900 | -280.297000 |
| 29/05/2026 | -0.2154% | 113198.380500 | 112954.779900 | -243.600600 |
| 28/05/2026 | -0.6926% | 113985.098700 | 113198.380500 | -786.718200 |
| 27/05/2026 | +0.2001% | 113757.237900 | 113985.098700 | +227.860800 |
| 26/05/2026 | +0.4798% | 113212.746700 | 113757.237900 | +544.491200 |
| 25/05/2026 | -0.3339% | 113591.395700 | 113212.746700 | -378.649000 |
| 22/05/2026 | +1.3279% | 112092.933900 | 113591.395700 | +1498.461800 |
| 20/05/2026 | -0.0534% | 112152.857700 | 112092.933900 | -59.923800 |
| 19/05/2026 | +0.6413% | 111435.914900 | 112152.857700 | +716.942800 |
| 18/05/2026 | -0.1212% | 111571.101800 | 111435.914900 | -135.186900 |
| 15/05/2026 | +0.6035% | 110899.820400 | 111571.101800 | +671.281400 |
| 14/05/2026 | +0.2930% | 110575.310300 | 110899.820400 | +324.510100 |
| 13/05/2026 | -1.2801% | 111999.835900 | 110575.310300 | -1424.525600 |
| 12/05/2026 | -0.1199% | 112134.236200 | 111999.835900 | -134.400300 |
| 11/05/2026 | +0.1294% | 111989.216300 | 112134.236200 | +145.019900 |
| 08/05/2026 | +0.5992% | 111320.194400 | 111989.216300 | +669.021900 |
| 07/05/2026 | -0.8584% | 112279.882500 | 111320.194400 | -959.688100 |
| 06/05/2026 | +0.6705% | 111529.596300 | 112279.882500 | +750.286200 |
| 05/05/2026 | -0.4976% | 112085.977000 | 111529.596300 | -556.380700 |
| 04/05/2026 | +0.6323% | 111379.487700 | 112085.977000 | +706.489300 |
| 30/04/2026 | +1.0448% | 110221.837100 | 111379.487700 | +1157.650600 |
| 29/04/2026 | -0.1246% | 110359.213300 | 110221.837100 | -137.376200 |
| 28/04/2026 | -0.4378% | 110843.480000 | 110359.213300 | -484.266700 |
| 27/04/2026 | -0.4504% | 111343.796100 | 110843.480000 | -500.316100 |
| 24/04/2026 | +0.3712% | 110931.243800 | 111343.796100 | +412.552300 |
| 23/04/2026 | -0.2906% | 111254.102000 | 110931.243800 | -322.858200 |
| 22/04/2026 | -0.5108% | 111823.810200 | 111254.102000 | -569.708200 |
| 21/04/2026 | -0.5143% | 112400.417000 | 111823.810200 | -576.606800 |
| 20/04/2026 | +0.2061% | 112169.029300 | 112400.417000 | +231.387700 |
| 17/04/2026 | -0.2887% | 111775.656400 | 111453.457000 | -322.199400 |
| 16/04/2026 | -0.3513% | 112169.029300 | 111775.656400 | -393.372900 |
| 15/04/2026 | -0.1557% | 112343.792500 | 112169.029300 | -174.763200 |
| 14/04/2026 | +0.8477% | 111395.424400 | 112343.792500 | +948.368100 |
| 10/04/2026 | +0.0637% | 111324.434600 | 111395.424400 | +70.989800 |
| 09/04/2026 | +0.9925% | 110224.954100 | 111324.434600 | +1099.480500 |
| 07/04/2026 | +0.7860% | 109361.993300 | 110224.954100 | +862.960800 |
| 06/04/2026 | -0.8085% | 110249.737500 | 109361.993300 | -887.744200 |
Mostrando 1 -
100
de 2648 registros