Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0302%
Máximo
2.2588%
Mínimo
-1.6773%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.8294% | 90071.517000 | 89327.530500 | -743.986500 |
| 18/11/2024 | +0.1259% | 89958.226300 | 90071.517000 | +113.290700 |
| 15/11/2024 | -0.8995% | 90771.046300 | 89958.226300 | -812.820000 |
| 14/11/2024 | +0.3353% | 90467.216200 | 90771.046300 | +303.830100 |
| 13/11/2024 | -1.1240% | 91489.761600 | 90467.216200 | -1022.545400 |
| 12/11/2024 | -1.6773% | 93037.229700 | 91489.761600 | -1547.468100 |
| 11/11/2024 | +2.2588% | 90959.231200 | 93037.229700 | +2077.998500 |
| 08/11/2024 | -0.2542% | 91190.739700 | 90959.231200 | -231.508500 |
| 07/11/2024 | -0.4445% | 91597.009400 | 91190.739700 | -406.269700 |
| 06/11/2024 | -0.7760% | 92310.546600 | 91597.009400 | -713.537200 |
| 05/11/2024 | +0.3195% | 92016.095200 | 92310.546600 | +294.451400 |
| 04/11/2024 | -0.9856% | 92927.487800 | 92016.095200 | -911.392600 |
| 30/10/2024 | +0.4431% | 92516.681400 | 92927.487800 | +410.806400 |
| 29/10/2024 | -0.1175% | 92625.490600 | 92516.681400 | -108.809200 |
| 28/10/2024 | +0.2792% | 92367.255100 | 92625.490600 | +258.235500 |
| 25/10/2024 | +0.0486% | 92322.343500 | 92367.255100 | +44.911600 |
| 24/10/2024 | +0.2417% | 92099.503100 | 92322.343500 | +222.840400 |
| 23/10/2024 | -0.6765% | 92724.658700 | 92099.503100 | -625.155600 |
| 22/10/2024 | -1.1341% | 93782.223200 | 92724.658700 | -1057.564500 |
| 21/10/2024 | -0.1119% | 93887.205400 | 93782.223200 | -104.982200 |
| 18/10/2024 | +0.7895% | 93148.880700 | 93887.205400 | +738.324700 |
| 17/10/2024 | +0.8288% | 92380.068900 | 93148.880700 | +768.811800 |
| 16/10/2024 | -0.5836% | 92920.741800 | 92380.068900 | -540.672900 |
| 15/10/2024 | +0.1121% | 92816.679400 | 92920.741800 | +104.062400 |
| 14/10/2024 | +0.6382% | 92226.182700 | 92816.679400 | +590.496700 |
| 11/10/2024 | +0.2499% | 91996.031900 | 92226.182700 | +230.150800 |
| 10/10/2024 | -0.6920% | 92634.837300 | 91996.031900 | -638.805400 |
| 09/10/2024 | +0.3142% | 92344.270600 | 92634.837300 | +290.566700 |
| 08/10/2024 | +0.7279% | 91674.571700 | 92344.270600 | +669.698900 |
| 07/10/2024 | +0.1849% | 91505.236300 | 91674.571700 | +169.335400 |
| 04/10/2024 | +0.5902% | 90966.805900 | 91505.236300 | +538.430400 |
| 03/10/2024 | +0.3188% | 90677.289000 | 90966.805900 | +289.516900 |
| 02/10/2024 | +0.3996% | 90315.695900 | 90677.289000 | +361.593100 |
| 01/10/2024 | -1.0243% | 91245.524900 | 90315.695900 | -929.829000 |
| 30/09/2024 | -0.7830% | 91962.772900 | 91245.524900 | -717.248000 |
| 27/09/2024 | -0.6014% | 92517.533700 | 91962.772900 | -554.760800 |
| 26/09/2024 | +0.8178% | 91763.974500 | 92517.533700 | +753.559200 |
| 25/09/2024 | -0.1481% | 91900.018200 | 91763.974500 | -136.043700 |
| 24/09/2024 | -0.6421% | 92491.965000 | 91900.018200 | -591.946800 |
| 23/09/2024 | -0.2416% | 92715.669800 | 92491.965000 | -223.704800 |
| 17/09/2024 | +0.3840% | 92360.287100 | 92715.669800 | +355.382700 |
| 16/09/2024 | +0.1277% | 92242.423400 | 92360.287100 | +117.863700 |
| 13/09/2024 | +0.1716% | 92084.288000 | 92242.423400 | +158.135400 |
| 12/09/2024 | -0.1707% | 92241.576200 | 92084.288000 | -157.288200 |
| 11/09/2024 | -0.1444% | 92374.913800 | 92241.576200 | -133.337600 |
| 10/09/2024 | -0.3302% | 92680.450900 | 92374.913800 | -305.537100 |
| 09/09/2024 | +0.4801% | 92236.575900 | 92680.450900 | +443.875000 |
| 06/09/2024 | -0.8651% | 93037.974600 | 92236.575900 | -801.398700 |
| 05/09/2024 | +0.0005% | 93037.522400 | 93037.974600 | +0.452200 |
| 04/09/2024 | +0.4514% | 92618.512600 | 93037.522400 | +419.009800 |
| 03/09/2024 | -0.2248% | 92826.933300 | 92618.512600 | -208.420700 |
| 02/09/2024 | +0.0452% | 92784.981300 | 92826.933300 | +41.952000 |
| 30/08/2024 | -0.1785% | 92950.723400 | 92784.981300 | -165.742100 |
| 29/08/2024 | +0.8705% | 92145.064900 | 92950.723400 | +805.658500 |
| 28/08/2024 | +0.3229% | 91848.039800 | 92145.064900 | +297.025100 |
| 27/08/2024 | +0.0916% | 91763.977000 | 91848.039800 | +84.062800 |
| 26/08/2024 | -0.5931% | 92309.854600 | 91763.977000 | -545.877600 |
| 23/08/2024 | +0.0848% | 92231.584700 | 92309.854600 | +78.269900 |
| 22/08/2024 | -0.0672% | 92293.574400 | 92231.584700 | -61.989700 |
| 21/08/2024 | +0.2751% | 92040.035000 | 92293.574400 | +253.539400 |
| 20/08/2024 | -0.5620% | 92558.755000 | 92040.035000 | -518.720000 |
| 19/08/2024 | +0.6546% | 91954.854700 | 92558.755000 | +603.900300 |
| 16/08/2024 | +2.1640% | 89986.351600 | 91954.854700 | +1968.503100 |
| 14/08/2024 | +0.7006% | 89358.130300 | 89986.351600 | +628.221300 |
| 13/08/2024 | +0.9375% | 88524.345700 | 89358.130300 | +833.784600 |
| 12/08/2024 | +0.0054% | 88519.549400 | 88524.345700 | +4.796300 |
| 09/08/2024 | +0.1055% | 88426.184200 | 88519.549400 | +93.365200 |
| 08/08/2024 | -0.3209% | 88710.407900 | 88426.184200 | -284.223700 |
| 07/08/2024 | +0.3371% | 88411.874600 | 88710.407900 | +298.533300 |
| 06/08/2024 | -1.5455% | 89788.885700 | 88411.874600 | -1377.011100 |
| 05/08/2024 | -0.9013% | 90601.790200 | 89788.885700 | -812.904500 |
| 02/08/2024 | -0.1629% | 90749.512800 | 90601.790200 | -147.722600 |
| 01/08/2024 | -1.5708% | 92186.243900 | 90749.512800 | -1436.731100 |
| 31/07/2024 | -0.6617% | 92798.246400 | 92186.243900 | -612.002500 |
| 30/07/2024 | +0.0741% | 92729.535800 | 92798.246400 | +68.710600 |
| 29/07/2024 | +0.6238% | 92152.935400 | 92729.535800 | +576.600400 |
| 26/07/2024 | +0.6693% | 91538.177600 | 92152.935400 | +614.757800 |
| 25/07/2024 | -1.2845% | 92721.538000 | 91538.177600 | -1183.360400 |
| 24/07/2024 | -0.3409% | 93038.140400 | 92721.538000 | -316.602400 |
| 23/07/2024 | -0.2367% | 93258.588100 | 93038.140400 | -220.447700 |
| 22/07/2024 | +0.7983% | 92517.076500 | 93258.588100 | +741.511600 |
| 19/07/2024 | -0.4479% | 92932.391700 | 92517.076500 | -415.315200 |
| 18/07/2024 | +0.7712% | 92218.492000 | 92932.391700 | +713.899700 |
| 17/07/2024 | +0.3086% | 91934.336800 | 92218.492000 | +284.155200 |
| 15/07/2024 | +0.0620% | 91877.316100 | 91934.336800 | +57.020700 |
| 12/07/2024 | +1.2456% | 90739.998700 | 91877.316100 | +1137.317400 |
| 11/07/2024 | -0.0867% | 90818.736500 | 90739.998700 | -78.737800 |
| 10/07/2024 | -1.5014% | 92192.571700 | 90818.736500 | -1373.835200 |
| 09/07/2024 | -1.3518% | 93447.246000 | 92192.571700 | -1254.674300 |
| 08/07/2024 | +0.6808% | 92813.260300 | 93447.246000 | +633.985700 |
| 05/07/2024 | +0.0397% | 92776.426500 | 92813.260300 | +36.833800 |
| 04/07/2024 | +0.5038% | 92310.162900 | 92776.426500 | +466.263600 |
| 03/07/2024 | -0.0764% | 92380.703300 | 92310.162900 | -70.540400 |
| 02/07/2024 | +0.1380% | 92253.278000 | 92380.703300 | +127.425300 |
| 01/07/2024 | +0.0256% | 92229.648900 | 92253.278000 | +23.629100 |
| 28/06/2024 | -0.8569% | 93023.349900 | 92229.648900 | -793.701000 |
| 27/06/2024 | +0.1094% | 92921.592900 | 93023.349900 | +101.757000 |
| 26/06/2024 | +0.1227% | 92807.616000 | 92921.592900 | +113.976900 |
| 25/06/2024 | +0.2075% | 92615.201200 | 92807.616000 | +192.414800 |
| 24/06/2024 | +0.5973% | 92063.632800 | 92615.201200 | +551.568400 |
Mostrando 401 -
500
de 2615 registros