Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0234%
Máximo
2.5372%
Mínimo
-2.7307%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.8050% | 74329.356300 | 74930.129900 | +600.773600 |
| 05/04/2023 | -0.5273% | 74722.350200 | 74329.356300 | -392.993900 |
| 04/04/2023 | +1.5003% | 73609.637600 | 74722.350200 | +1112.712600 |
| 03/04/2023 | +1.6722% | 72388.977800 | 73609.637600 | +1220.659800 |
| 31/03/2023 | +0.5919% | 71961.799100 | 72388.977800 | +427.178700 |
| 30/03/2023 | +1.3019% | 71031.020200 | 71961.799100 | +930.778900 |
| 29/03/2023 | +0.1288% | 70939.605000 | 71031.020200 | +91.415200 |
| 28/03/2023 | -0.3187% | 71166.018400 | 70939.605000 | -226.413400 |
| 27/03/2023 | +0.0607% | 71122.818100 | 71166.018400 | +43.200300 |
| 24/03/2023 | -0.9526% | 71803.579000 | 71122.818100 | -680.760900 |
| 23/03/2023 | -1.2329% | 72694.334100 | 71803.579000 | -890.755100 |
| 22/03/2023 | +0.0330% | 72670.328900 | 72694.334100 | +24.005200 |
| 21/03/2023 | +1.2072% | 71798.299800 | 72670.328900 | +872.029100 |
| 20/03/2023 | +0.8522% | 71189.056500 | 71798.299800 | +609.243300 |
| 17/03/2023 | +0.1990% | 71047.513600 | 71189.056500 | +141.542900 |
| 16/03/2023 | +1.9197% | 69696.638100 | 71047.513600 | +1350.875500 |
| 15/03/2023 | -1.3577% | 70649.342900 | 69696.638100 | -952.704800 |
| 14/03/2023 | +0.4700% | 70318.046600 | 70649.342900 | +331.296300 |
| 13/03/2023 | -0.5360% | 70695.970900 | 70318.046600 | -377.924300 |
| 10/03/2023 | -1.0285% | 71426.829500 | 70695.970900 | -730.858600 |
| 09/03/2023 | -0.6134% | 71866.284300 | 71426.829500 | -439.454800 |
| 08/03/2023 | +0.3856% | 71589.669200 | 71866.284300 | +276.615100 |
| 07/03/2023 | -2.0626% | 73081.619100 | 71589.669200 | -1491.949900 |
| 06/03/2023 | -0.3180% | 73314.407600 | 73081.619100 | -232.788500 |
| 03/03/2023 | +0.3763% | 73039.021900 | 73314.407600 | +275.385700 |
| 02/03/2023 | -0.3034% | 73260.975400 | 73039.021900 | -221.953500 |
| 01/03/2023 | -1.7164% | 74529.261900 | 73260.975400 | -1268.286500 |
| 28/02/2023 | -0.3234% | 74770.658300 | 74529.261900 | -241.396400 |
| 27/02/2023 | +2.3903% | 73004.613900 | 74770.658300 | +1766.044400 |
| 24/02/2023 | +0.7272% | 72475.668000 | 73004.613900 | +528.945900 |
| 23/02/2023 | +0.4210% | 72171.167600 | 72475.668000 | +304.500400 |
| 22/02/2023 | -0.3695% | 72438.355700 | 72171.167600 | -267.188100 |
| 21/02/2023 | +0.0936% | 72370.613100 | 72438.355700 | +67.742600 |
| 20/02/2023 | +0.0555% | 72330.471200 | 72370.613100 | +40.141900 |
| 17/02/2023 | -0.3233% | 72564.676800 | 72330.471200 | -234.205600 |
| 16/02/2023 | +0.3417% | 72317.110500 | 72564.676800 | +247.566300 |
| 15/02/2023 | +0.3399% | 72071.735500 | 72317.110500 | +245.375000 |
| 14/02/2023 | -0.0340% | 72096.248500 | 72071.735500 | -24.513000 |
| 13/02/2023 | -0.0149% | 72107.026000 | 72096.248500 | -10.777500 |
| 10/02/2023 | -0.6563% | 72581.808100 | 72107.026000 | -474.782100 |
| 09/02/2023 | +0.9285% | 71910.970500 | 72581.808100 | +670.837600 |
| 08/02/2023 | -0.7245% | 72433.822000 | 71910.970500 | -522.851500 |
| 07/02/2023 | -0.6795% | 72927.698200 | 72433.822000 | -493.876200 |
| 06/02/2023 | +0.6828% | 72431.479800 | 72927.698200 | +496.218400 |
| 03/02/2023 | +0.7150% | 71915.430100 | 72431.479800 | +516.049700 |
| 02/02/2023 | -0.3909% | 72197.062300 | 71915.430100 | -281.632200 |
| 01/02/2023 | -0.9814% | 72909.066000 | 72197.062300 | -712.003700 |
| 31/01/2023 | -0.6461% | 73381.686200 | 72909.066000 | -472.620200 |
| 30/01/2023 | +0.6014% | 72941.714900 | 73381.686200 | +439.971300 |
| 27/01/2023 | +0.1771% | 72812.680600 | 72941.714900 | +129.034300 |
| 26/01/2023 | -0.0641% | 72859.403700 | 72812.680600 | -46.723100 |
| 25/01/2023 | -0.2998% | 73078.129900 | 72859.403700 | -218.726200 |
| 24/01/2023 | -1.0247% | 73830.797900 | 73078.129900 | -752.668000 |
| 23/01/2023 | -0.1241% | 73922.458500 | 73830.797900 | -91.660600 |
| 20/01/2023 | -0.7127% | 74451.190200 | 73922.458500 | -528.731700 |
| 19/01/2023 | +1.1372% | 73609.359000 | 74451.190200 | +841.831200 |
| 18/01/2023 | -0.7254% | 74145.269400 | 73609.359000 | -535.910400 |
| 17/01/2023 | +0.0010% | 74144.536200 | 74145.269400 | +0.733200 |
| 16/01/2023 | +0.0177% | 74131.398600 | 74144.536200 | +13.137600 |
| 13/01/2023 | +0.8012% | 73539.862100 | 74131.398600 | +591.536500 |
| 12/01/2023 | +0.7764% | 72971.080900 | 73539.862100 | +568.781200 |
| 11/01/2023 | -0.6360% | 73436.635700 | 72971.080900 | -465.554800 |
| 10/01/2023 | -0.3047% | 73660.757800 | 73436.635700 | -224.122100 |
| 09/01/2023 | +0.6356% | 73194.072700 | 73660.757800 | +466.685100 |
| 06/01/2023 | +0.4913% | 72835.357200 | 73194.072700 | +358.715500 |
| 05/01/2023 | -0.2777% | 73037.882600 | 72835.357200 | -202.525400 |
| 04/01/2023 | +2.1938% | 71453.037200 | 73037.882600 | +1584.845400 |
| 03/01/2023 | -0.0695% | 71502.702600 | 71453.037200 | -49.665400 |
| 30/12/2022 | -0.8333% | 72101.037800 | 71502.702600 | -598.335200 |
| 29/12/2022 | +1.3948% | 71102.369300 | 72101.037800 | +998.668500 |
| 28/12/2022 | -2.7307% | 73070.729700 | 71102.369300 | -1968.360400 |
| 27/12/2022 | -0.1836% | 73204.993800 | 73070.729700 | -134.264100 |
| 26/12/2022 | +0.3272% | 72965.854500 | 73204.993800 | +239.139300 |
| 23/12/2022 | +1.1902% | 72102.555100 | 72965.854500 | +863.299400 |
| 22/12/2022 | -1.9583% | 73528.441900 | 72102.555100 | -1425.886800 |
| 21/12/2022 | +0.0285% | 73507.510300 | 73528.441900 | +20.931600 |
| 20/12/2022 | -0.0588% | 73550.722300 | 73507.510300 | -43.212000 |
| 19/12/2022 | +0.1165% | 73465.114100 | 73550.722300 | +85.608200 |
| 16/12/2022 | -0.4003% | 73759.792400 | 73465.114100 | -294.678300 |
| 15/12/2022 | -0.9470% | 74461.629700 | 73759.792400 | -701.837300 |
| 14/12/2022 | +0.9522% | 73756.007400 | 74461.629700 | +705.622300 |
| 13/12/2022 | +1.3001% | 72803.282200 | 73756.007400 | +952.725200 |
| 12/12/2022 | -0.1970% | 72946.811500 | 72803.282200 | -143.529300 |
| 09/12/2022 | -1.4037% | 73978.005100 | 72946.811500 | -1031.193600 |
| 07/12/2022 | -1.0458% | 74755.737100 | 73978.005100 | -777.732000 |
| 06/12/2022 | -0.8014% | 75357.217700 | 74755.737100 | -601.480600 |
| 05/12/2022 | -0.3888% | 75650.755000 | 75357.217700 | -293.537300 |
| 02/12/2022 | +0.0122% | 75641.506100 | 75650.755000 | +9.248900 |
| 01/12/2022 | +0.0299% | 75618.862000 | 75641.506100 | +22.644100 |
| 30/11/2022 | +0.1940% | 75472.308200 | 75618.862000 | +146.553800 |
| 29/11/2022 | -1.2429% | 76416.191900 | 75472.308200 | -943.883700 |
| 28/11/2022 | -1.1374% | 77290.279000 | 76416.191900 | -874.087100 |
| 25/11/2022 | +0.9353% | 76570.738700 | 77290.279000 | +719.540300 |
| 24/11/2022 | -1.1641% | 77467.313300 | 76570.738700 | -896.574600 |
| 23/11/2022 | -0.0597% | 77513.603800 | 77467.313300 | -46.290500 |
| 22/11/2022 | -0.1057% | 77595.599000 | 77513.603800 | -81.995200 |
| 21/11/2022 | +1.4667% | 76465.788700 | 77595.599000 | +1129.810300 |
| 18/11/2022 | +1.0962% | 75632.183100 | 76465.788700 | +833.605600 |
| 17/11/2022 | +2.5372% | 73737.368500 | 75632.183100 | +1894.814600 |
| 16/11/2022 | +0.7384% | 73194.865700 | 73737.368500 | +542.502800 |
Mostrando 801 -
900
de 2616 registros