Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1224%
Máximo
2.0803%
Mínimo
-1.8849%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.7465% | 88108.617200 | 88768.846300 | +660.229100 |
| 29/01/2024 | +1.7503% | 86579.827400 | 88108.617200 | +1528.789800 |
| 26/01/2024 | +1.1523% | 85587.908400 | 86579.827400 | +991.919000 |
| 25/01/2024 | +0.7624% | 84937.859000 | 85587.908400 | +650.049400 |
| 24/01/2024 | +0.7453% | 84307.193200 | 84937.859000 | +630.665800 |
| 23/01/2024 | +0.2488% | 84097.710200 | 84307.193200 | +209.483000 |
| 22/01/2024 | -0.3057% | 84355.181100 | 84097.710200 | -257.470900 |
| 19/01/2024 | -0.3949% | 84688.995900 | 84355.181100 | -333.814800 |
| 18/01/2024 | -0.5349% | 85143.207000 | 84688.995900 | -454.211100 |
| 17/01/2024 | -0.3374% | 85430.943900 | 85143.207000 | -287.736900 |
| 16/01/2024 | -0.1085% | 85523.686900 | 85430.943900 | -92.743000 |
| 15/01/2024 | +0.4038% | 85179.029300 | 85523.686900 | +344.657600 |
| 12/01/2024 | -0.3535% | 85480.629000 | 85179.029300 | -301.599700 |
| 11/01/2024 | -1.0314% | 86366.808200 | 85480.629000 | -886.179200 |
| 10/01/2024 | +0.5705% | 85875.516200 | 86366.808200 | +491.292000 |
| 09/01/2024 | +1.2694% | 84792.289300 | 85875.516200 | +1083.226900 |
| 08/01/2024 | +1.2709% | 83721.447700 | 84792.289300 | +1070.841600 |
| 05/01/2024 | +0.8444% | 83017.468100 | 83721.447700 | +703.979600 |
| 04/01/2024 | +0.0914% | 82941.587500 | 83017.468100 | +75.880600 |
| 03/01/2024 | -0.8502% | 83649.742600 | 82941.587500 | -708.155100 |
| 02/01/2024 | -0.6828% | 84222.828900 | 83649.742600 | -573.086300 |
| 29/12/2023 | -0.8700% | 84958.758500 | 84222.828900 | -735.929600 |
| 28/12/2023 | -0.4170% | 85313.757300 | 84958.758500 | -354.998800 |
| 27/12/2023 | -0.4631% | 85709.764800 | 85313.757300 | -396.007500 |
| 26/12/2023 | +1.5857% | 84361.413100 | 85709.764800 | +1348.351700 |
| 22/12/2023 | +1.4931% | 83111.200400 | 84361.413100 | +1250.212700 |
| 21/12/2023 | +0.9657% | 82312.447800 | 83111.200400 | +798.752600 |
| 20/12/2023 | +0.6489% | 81780.027600 | 82312.447800 | +532.420200 |
| 19/12/2023 | -0.9478% | 82558.856300 | 81780.027600 | -778.828700 |
| 18/12/2023 | +0.6619% | 82014.212300 | 82558.856300 | +544.644000 |
| 15/12/2023 | +0.2884% | 81778.021500 | 82014.212300 | +236.190800 |
| 14/12/2023 | +0.7964% | 81129.289000 | 81778.021500 | +648.732500 |
| 13/12/2023 | -0.1031% | 81212.970700 | 81129.289000 | -83.681700 |
| 12/12/2023 | +0.4822% | 80822.269600 | 81212.970700 | +390.701100 |
| 11/12/2023 | +1.6905% | 79467.414100 | 80822.269600 | +1354.855500 |
| 07/12/2023 | -0.6155% | 79958.063000 | 79467.414100 | -490.648900 |
| 06/12/2023 | +0.4830% | 79572.814100 | 79958.063000 | +385.248900 |
| 05/12/2023 | +1.1402% | 78670.671300 | 79572.814100 | +902.142800 |
| 04/12/2023 | -0.2895% | 78898.756300 | 78670.671300 | -228.085000 |
| 01/12/2023 | -0.5599% | 79341.733700 | 78898.756300 | -442.977400 |
| 30/11/2023 | +0.0797% | 79278.553600 | 79341.733700 | +63.180100 |
| 29/11/2023 | -0.0276% | 79300.455800 | 79278.553600 | -21.902200 |
| 28/11/2023 | -0.3889% | 79609.461500 | 79300.455800 | -309.005700 |
| 27/11/2023 | -0.2282% | 79791.329500 | 79609.461500 | -181.868000 |
| 24/11/2023 | +0.8262% | 79134.770100 | 79791.329500 | +656.559400 |
| 23/11/2023 | +0.1393% | 79024.576100 | 79134.770100 | +110.194000 |
| 22/11/2023 | -0.0675% | 79077.949000 | 79024.576100 | -53.372900 |
| 21/11/2023 | -0.8434% | 79747.675600 | 79077.949000 | -669.726600 |
| 20/11/2023 | +0.1460% | 79631.329300 | 79747.675600 | +116.346300 |
| 17/11/2023 | +0.9640% | 78867.352100 | 79631.329300 | +763.977200 |
| 16/11/2023 | -1.0391% | 79691.111900 | 78867.352100 | -823.759800 |
| 15/11/2023 | -1.0643% | 80543.769600 | 79691.111900 | -852.657700 |
| 14/11/2023 | +1.1429% | 79628.484700 | 80543.769600 | +915.284900 |
| 13/11/2023 | +0.7940% | 78998.746400 | 79628.484700 | +629.738300 |
| 10/11/2023 | +1.1006% | 78134.039400 | 78998.746400 | +864.707000 |
| 09/11/2023 | +1.2621% | 77154.122000 | 78134.039400 | +979.917400 |
| 08/11/2023 | +1.7756% | 75796.273300 | 77154.122000 | +1357.848700 |
| 07/11/2023 | -0.0789% | 75856.105500 | 75796.273300 | -59.832200 |
| 06/11/2023 | -0.3043% | 76087.266600 | 75856.105500 | -231.161100 |
| 03/11/2023 | +0.8650% | 75431.928700 | 76087.266600 | +655.337900 |
| 02/11/2023 | +1.7649% | 74112.274800 | 75431.928700 | +1319.653900 |
| 31/10/2023 | -1.1687% | 74983.537400 | 74112.274800 | -871.262600 |
| 30/10/2023 | -1.6671% | 76244.091000 | 74983.537400 | -1260.553600 |
| 26/10/2023 | +0.1110% | 76159.507100 | 76244.091000 | +84.583900 |
| 25/10/2023 | -1.0146% | 76936.134400 | 76159.507100 | -776.627300 |
| 24/10/2023 | -1.2057% | 77869.339600 | 76936.134400 | -933.205200 |
| 23/10/2023 | -0.6089% | 78344.936200 | 77869.339600 | -475.596600 |
| 20/10/2023 | -0.9287% | 79075.950600 | 78344.936200 | -731.014400 |
| 19/10/2023 | -0.1738% | 79213.513300 | 79075.950600 | -137.562700 |
| 18/10/2023 | -1.8849% | 80720.767100 | 79213.513300 | -1507.253800 |
| 17/10/2023 | -0.0189% | 80736.015900 | 80720.767100 | -15.248800 |
| 16/10/2023 | +0.1677% | 80600.767700 | 80736.015900 | +135.248200 |
| 13/10/2023 | -0.0401% | 80633.068000 | 80600.767700 | -32.300300 |
| 12/10/2023 | +0.1818% | 80486.594200 | 80633.068000 | +146.473800 |
| 11/10/2023 | +0.5031% | 80082.650800 | 80486.594200 | +403.943400 |
| 10/10/2023 | +2.0803% | 78433.877700 | 80082.650800 | +1648.773100 |
| 06/10/2023 | +1.0262% | 77633.132400 | 78433.877700 | +800.745300 |
| 05/10/2023 | +0.9745% | 76880.233700 | 77633.132400 | +752.898700 |
| 04/10/2023 | +0.1351% | 76776.458400 | 76880.233700 | +103.775300 |
| 03/10/2023 | -0.0249% | 76795.607800 | 76776.458400 | -19.149400 |
| 02/10/2023 | -0.8296% | 77435.370300 | 76795.607800 | -639.762500 |
| 29/09/2023 | -0.2862% | 77657.293000 | 77435.370300 | -221.922700 |
| 28/09/2023 | +0.9419% | 76929.256900 | 77657.293000 | +728.036100 |
| 27/09/2023 | -0.6780% | 77452.626100 | 76929.256900 | -523.369200 |
| 26/09/2023 | -0.3656% | 77736.290600 | 77452.626100 | -283.664500 |
| 25/09/2023 | -0.0140% | 77747.193100 | 77736.290600 | -10.902500 |
| 22/09/2023 | -0.9158% | 78462.499300 | 77747.193100 | -715.306200 |
| 21/09/2023 | +0.0825% | 78397.816400 | 78462.499300 | +64.682900 |
| 20/09/2023 | -1.5736% | 79641.210800 | 78397.816400 | -1243.394400 |
| 15/09/2023 | +0.7892% | 79015.169400 | 79641.210800 | +626.041400 |
| 14/09/2023 | -0.1653% | 79145.878100 | 79015.169400 | -130.708700 |
| 13/09/2023 | -1.4288% | 80284.840400 | 79145.878100 | -1138.962300 |
| 12/09/2023 | +0.2320% | 80098.779600 | 80284.840400 | +186.060800 |
| 11/09/2023 | +0.5573% | 79653.657900 | 80098.779600 | +445.121700 |
| 08/09/2023 | +1.4292% | 78523.366400 | 79653.657900 | +1130.291500 |
| 07/09/2023 | +0.0539% | 78481.053300 | 78523.366400 | +42.313100 |
| 06/09/2023 | -0.2304% | 78662.115200 | 78481.053300 | -181.061900 |
| 05/09/2023 | +0.6103% | 78183.510700 | 78662.115200 | +478.604500 |
| 04/09/2023 | +0.7935% | 77565.578800 | 78183.510700 | +617.931900 |
| 01/09/2023 | -1.2484% | 78540.007500 | 77565.578800 | -974.428700 |
Mostrando 601 -
700
de 2616 registros