Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0471%
Máximo
3.1289%
Mínimo
-1.6942%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.7619% | 79140.656000 | 78540.007500 | -600.648500 |
| 30/08/2023 | +0.4377% | 78795.043500 | 79140.656000 | +345.612500 |
| 29/08/2023 | +2.5493% | 76811.690200 | 78795.043500 | +1983.353300 |
| 28/08/2023 | +1.0670% | 75996.448100 | 76811.690200 | +815.242100 |
| 25/08/2023 | -1.6942% | 77294.973200 | 75996.448100 | -1298.525100 |
| 24/08/2023 | -1.1866% | 78217.601300 | 77294.973200 | -922.628100 |
| 23/08/2023 | -0.4520% | 78571.926400 | 78217.601300 | -354.325100 |
| 22/08/2023 | -0.2595% | 78776.102400 | 78571.926400 | -204.176000 |
| 21/08/2023 | +0.8045% | 78144.868200 | 78776.102400 | +631.234200 |
| 18/08/2023 | -0.7209% | 78710.263000 | 78144.868200 | -565.394800 |
| 17/08/2023 | -0.4586% | 79072.058900 | 78710.263000 | -361.795900 |
| 16/08/2023 | -1.0760% | 79927.495800 | 79072.058900 | -855.436900 |
| 14/08/2023 | +0.1030% | 79845.187600 | 79927.495800 | +82.308200 |
| 11/08/2023 | -0.9490% | 80606.485800 | 79845.187600 | -761.298200 |
| 10/08/2023 | -0.1052% | 80691.356700 | 80606.485800 | -84.870900 |
| 09/08/2023 | +0.0968% | 80613.315000 | 80691.356700 | +78.041700 |
| 08/08/2023 | +0.2059% | 80447.492000 | 80613.315000 | +165.823000 |
| 07/08/2023 | +1.2202% | 79471.868000 | 80447.492000 | +975.624000 |
| 04/08/2023 | -0.1992% | 79630.354600 | 79471.868000 | -158.486600 |
| 03/08/2023 | +0.0894% | 79559.163900 | 79630.354600 | +71.190700 |
| 02/08/2023 | -0.8944% | 80273.931700 | 79559.163900 | -714.767800 |
| 01/08/2023 | -0.5845% | 80744.520600 | 80273.931700 | -470.588900 |
| 31/07/2023 | +1.5960% | 79466.073200 | 80744.520600 | +1278.447400 |
| 28/07/2023 | +0.7586% | 78865.503400 | 79466.073200 | +600.569800 |
| 27/07/2023 | +0.2124% | 78698.195800 | 78865.503400 | +167.307600 |
| 26/07/2023 | -0.4413% | 79046.253000 | 78698.195800 | -348.057200 |
| 25/07/2023 | +0.1111% | 78958.455500 | 79046.253000 | +87.797500 |
| 24/07/2023 | +0.2822% | 78735.926600 | 78958.455500 | +222.528900 |
| 21/07/2023 | +1.7810% | 77346.090900 | 78735.926600 | +1389.835700 |
| 20/07/2023 | -0.9914% | 78116.745500 | 77346.090900 | -770.654600 |
| 19/07/2023 | -0.3547% | 78394.286300 | 78116.745500 | -277.540800 |
| 18/07/2023 | -0.5941% | 78861.448500 | 78394.286300 | -467.162200 |
| 17/07/2023 | +0.5876% | 78399.437300 | 78861.448500 | +462.011200 |
| 14/07/2023 | +0.9834% | 77632.260800 | 78399.437300 | +767.176500 |
| 13/07/2023 | +1.4725% | 76497.482600 | 77632.260800 | +1134.778200 |
| 12/07/2023 | +1.5184% | 75344.720200 | 76497.482600 | +1152.762400 |
| 11/07/2023 | +1.4764% | 74240.533900 | 75344.720200 | +1104.186300 |
| 10/07/2023 | +1.2139% | 73344.743700 | 74240.533900 | +895.790200 |
| 07/07/2023 | +0.2234% | 73181.072100 | 73344.743700 | +163.671600 |
| 06/07/2023 | -0.8081% | 73774.821400 | 73181.072100 | -593.749300 |
| 05/07/2023 | -0.7032% | 74295.465100 | 73774.821400 | -520.643700 |
| 04/07/2023 | -0.6150% | 74753.758200 | 74295.465100 | -458.293100 |
| 03/07/2023 | -0.0262% | 74773.356700 | 74753.758200 | -19.598500 |
| 30/06/2023 | +1.0640% | 73982.004900 | 74773.356700 | +791.351800 |
| 29/06/2023 | +0.3259% | 73741.277700 | 73982.004900 | +240.727200 |
| 28/06/2023 | +0.3172% | 73507.737000 | 73741.277700 | +233.540700 |
| 27/06/2023 | -0.5380% | 73904.249500 | 73507.737000 | -396.512500 |
| 23/06/2023 | -0.4753% | 74256.379100 | 73904.249500 | -352.129600 |
| 22/06/2023 | -0.5198% | 74643.360500 | 74256.379100 | -386.981400 |
| 20/06/2023 | -0.1319% | 74741.895600 | 74643.360500 | -98.535100 |
| 19/06/2023 | -0.1757% | 74873.303900 | 74741.895600 | -131.408300 |
| 16/06/2023 | -0.0683% | 74924.441500 | 74873.303900 | -51.137600 |
| 15/06/2023 | +0.2766% | 74717.518600 | 74924.441500 | +206.922900 |
| 14/06/2023 | +0.3895% | 74427.096000 | 74717.518600 | +290.422600 |
| 13/06/2023 | +0.5192% | 74041.639100 | 74427.096000 | +385.456900 |
| 12/06/2023 | +2.6608% | 72097.528100 | 74041.639100 | +1944.111000 |
| 09/06/2023 | -0.8589% | 72719.404400 | 72097.528100 | -621.876300 |
| 08/06/2023 | +0.3478% | 72466.960700 | 72719.404400 | +252.443700 |
| 07/06/2023 | -0.6734% | 72956.635700 | 72466.960700 | -489.675000 |
| 06/06/2023 | +0.0504% | 72919.906600 | 72956.635700 | +36.729100 |
| 05/06/2023 | -0.1951% | 73062.285900 | 72919.906600 | -142.379300 |
| 02/06/2023 | +0.2450% | 72883.489900 | 73062.285900 | +178.796000 |
| 01/06/2023 | -0.0389% | 72911.815600 | 72883.489900 | -28.325700 |
| 31/05/2023 | -0.4785% | 73261.557300 | 72911.815600 | -349.741700 |
| 30/05/2023 | -0.1643% | 73382.048100 | 73261.557300 | -120.490800 |
| 29/05/2023 | -0.1283% | 73476.239000 | 73382.048100 | -94.190900 |
| 26/05/2023 | +0.0836% | 73414.860400 | 73476.239000 | +61.378600 |
| 25/05/2023 | -0.5290% | 73804.270400 | 73414.860400 | -389.410000 |
| 24/05/2023 | -1.0404% | 74576.159700 | 73804.270400 | -771.889300 |
| 23/05/2023 | -0.5726% | 75004.383000 | 74576.159700 | -428.223300 |
| 22/05/2023 | +0.3819% | 74718.495500 | 75004.383000 | +285.887500 |
| 19/05/2023 | +1.2920% | 73759.358700 | 74718.495500 | +959.136800 |
| 18/05/2023 | -0.3364% | 74007.871300 | 73759.358700 | -248.512600 |
| 17/05/2023 | +0.0427% | 73976.277100 | 74007.871300 | +31.594200 |
| 16/05/2023 | +1.0582% | 73197.562200 | 73976.277100 | +778.714900 |
| 15/05/2023 | -0.1423% | 73301.818300 | 73197.562200 | -104.256100 |
| 12/05/2023 | -1.3134% | 74270.916700 | 73301.818300 | -969.098400 |
| 11/05/2023 | +0.6290% | 73805.191600 | 74270.916700 | +465.725100 |
| 10/05/2023 | -0.8505% | 74435.591700 | 73805.191600 | -630.400100 |
| 09/05/2023 | -0.5263% | 74828.378100 | 74435.591700 | -392.786400 |
| 08/05/2023 | +0.0633% | 74781.039000 | 74828.378100 | +47.339100 |
| 05/05/2023 | +0.1822% | 74644.909100 | 74781.039000 | +136.129900 |
| 04/05/2023 | -1.3171% | 75634.545900 | 74644.909100 | -989.636800 |
| 03/05/2023 | -0.0535% | 75675.024000 | 75634.545900 | -40.478100 |
| 02/05/2023 | +0.0563% | 75632.467900 | 75675.024000 | +42.556100 |
| 28/04/2023 | +0.4997% | 75255.492100 | 75632.467900 | +376.975800 |
| 27/04/2023 | -0.1973% | 75404.143700 | 75255.492100 | -148.651600 |
| 26/04/2023 | -1.4311% | 76491.018000 | 75404.143700 | -1086.874300 |
| 25/04/2023 | -1.1087% | 77343.766500 | 76491.018000 | -852.748500 |
| 24/04/2023 | +3.1289% | 74961.262800 | 77343.766500 | +2382.503700 |
| 21/04/2023 | +0.8859% | 74300.079400 | 74961.262800 | +661.183400 |
| 20/04/2023 | -0.9192% | 74986.160400 | 74300.079400 | -686.081000 |
| 19/04/2023 | +0.0244% | 74967.835600 | 74986.160400 | +18.324800 |
| 18/04/2023 | -0.1355% | 75069.490700 | 74967.835600 | -101.655100 |
| 17/04/2023 | -0.0949% | 75140.741100 | 75069.490700 | -71.250400 |
| 14/04/2023 | +0.4027% | 74838.793700 | 75140.741100 | +301.947400 |
| 13/04/2023 | +0.1761% | 74707.151100 | 74838.793700 | +131.642600 |
| 12/04/2023 | -0.2447% | 74890.218100 | 74707.151100 | -183.067000 |
| 11/04/2023 | -0.7737% | 75471.927300 | 74890.218100 | -581.709200 |
| 10/04/2023 | +0.7205% | 74930.129900 | 75471.927300 | +541.797400 |
Mostrando 701 -
800
de 2616 registros