Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0399%
Máximo
2.3524%
Mínimo
-2.6086%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.5947% | 71390.763100 | 71816.592100 | +425.829000 |
| 13/11/2020 | +1.4802% | 70341.849100 | 71390.763100 | +1048.914000 |
| 12/11/2020 | +0.4729% | 70009.971700 | 70341.849100 | +331.877400 |
| 11/11/2020 | -0.6188% | 70444.506000 | 70009.971700 | -434.534300 |
| 10/11/2020 | +1.3933% | 69469.776900 | 70444.506000 | +974.729100 |
| 09/11/2020 | +0.2800% | 69275.519900 | 69469.776900 | +194.257000 |
| 06/11/2020 | +2.3524% | 67664.887000 | 69275.519900 | +1610.632900 |
| 05/11/2020 | +1.9627% | 66349.762900 | 67664.887000 | +1315.124100 |
| 04/11/2020 | +1.7669% | 65187.711900 | 66349.762900 | +1162.051000 |
| 03/11/2020 | +0.5403% | 64836.434800 | 65187.711900 | +351.277100 |
| 02/11/2020 | -0.0896% | 64894.532300 | 64836.434800 | -58.097500 |
| 30/10/2020 | -0.0407% | 64920.935300 | 64894.532300 | -26.403000 |
| 29/10/2020 | -2.6086% | 66636.732800 | 64920.935300 | -1715.797500 |
| 28/10/2020 | -2.0118% | 67990.885900 | 66636.732800 | -1354.153100 |
| 27/10/2020 | -1.9728% | 69345.505200 | 67990.885900 | -1354.619300 |
| 26/10/2020 | -1.0962% | 70109.830400 | 69345.505200 | -764.325200 |
| 23/10/2020 | -0.2663% | 70296.805300 | 70109.830400 | -186.974900 |
| 22/10/2020 | -1.0704% | 71053.293100 | 70296.805300 | -756.487800 |
| 21/10/2020 | -1.0706% | 71818.095900 | 71053.293100 | -764.802800 |
| 20/10/2020 | +0.0768% | 71762.994200 | 71818.095900 | +55.101700 |
| 19/10/2020 | -0.2428% | 71937.434900 | 71762.994200 | -174.440700 |
| 16/10/2020 | -1.3318% | 72901.891700 | 71937.434900 | -964.456800 |
| 15/10/2020 | -0.3773% | 73177.440800 | 72901.891700 | -275.549100 |
| 14/10/2020 | -0.0986% | 73249.652300 | 73177.440800 | -72.211500 |
| 13/10/2020 | +0.8770% | 72610.032700 | 73249.652300 | +639.619600 |
| 09/10/2020 | +0.6143% | 72165.358900 | 72610.032700 | +444.673800 |
| 08/10/2020 | +0.4536% | 71838.748800 | 72165.358900 | +326.610100 |
| 07/10/2020 | -0.4422% | 72157.139500 | 71838.748800 | -318.390700 |
| 06/10/2020 | +0.3233% | 71924.256200 | 72157.139500 | +232.883300 |
| 05/10/2020 | +1.1638% | 71092.049000 | 71924.256200 | +832.207200 |
| 02/10/2020 | +1.0039% | 70381.938000 | 71092.049000 | +710.111000 |
| 01/10/2020 | +0.0963% | 70314.165400 | 70381.938000 | +67.772600 |
| 30/09/2020 | +0.4289% | 70013.233500 | 70314.165400 | +300.931900 |
| 29/09/2020 | +1.1845% | 69188.833900 | 70013.233500 | +824.399600 |
| 28/09/2020 | +0.6771% | 68721.959400 | 69188.833900 | +466.874500 |
| 25/09/2020 | -0.7687% | 69252.226400 | 68721.959400 | -530.267000 |
| 24/09/2020 | +0.9629% | 68588.604100 | 69252.226400 | +663.622300 |
| 23/09/2020 | +0.8372% | 68016.791900 | 68588.604100 | +571.812200 |
| 22/09/2020 | -1.7922% | 69246.768400 | 68016.791900 | -1229.976500 |
| 21/09/2020 | -0.7457% | 69765.073800 | 69246.768400 | -518.305400 |
| 17/09/2020 | +0.7722% | 69228.425600 | 69765.073800 | +536.648200 |
| 16/09/2020 | +0.4530% | 68915.537400 | 69228.425600 | +312.888200 |
| 15/09/2020 | -0.2708% | 69102.392200 | 68915.537400 | -186.854800 |
| 14/09/2020 | +0.1335% | 69010.227200 | 69102.392200 | +92.165000 |
| 11/09/2020 | +0.4508% | 68699.815800 | 69010.227200 | +310.411400 |
| 10/09/2020 | -0.0351% | 68723.917500 | 68699.815800 | -24.101700 |
| 09/09/2020 | -0.6332% | 69160.481100 | 68723.917500 | -436.563600 |
| 08/09/2020 | +0.6973% | 68679.900300 | 69160.481100 | +480.580800 |
| 07/09/2020 | -0.6610% | 69135.390600 | 68679.900300 | -455.490300 |
| 04/09/2020 | -1.3015% | 70041.067900 | 69135.390600 | -905.677300 |
| 03/09/2020 | -0.3391% | 70278.984900 | 70041.067900 | -237.917000 |
| 02/09/2020 | +0.5404% | 69900.243200 | 70278.984900 | +378.741700 |
| 01/09/2020 | -0.7951% | 70458.217900 | 69900.243200 | -557.974700 |
| 31/08/2020 | -0.7677% | 71001.224300 | 70458.217900 | -543.006400 |
| 28/08/2020 | -0.6161% | 71440.030000 | 71001.224300 | -438.805700 |
| 27/08/2020 | -0.1571% | 71552.383100 | 71440.030000 | -112.353100 |
| 26/08/2020 | +0.7866% | 70991.769600 | 71552.383100 | +560.613500 |
| 25/08/2020 | +0.3910% | 70714.726300 | 70991.769600 | +277.043300 |
| 24/08/2020 | +0.0606% | 70671.859300 | 70714.726300 | +42.867000 |
| 21/08/2020 | -0.2579% | 70854.370700 | 70671.859300 | -182.511400 |
| 20/08/2020 | +0.0860% | 70793.486900 | 70854.370700 | +60.883800 |
| 19/08/2020 | -1.8966% | 72148.939200 | 70793.486900 | -1355.452300 |
| 18/08/2020 | -0.4257% | 72456.736700 | 72148.939200 | -307.797500 |
| 17/08/2020 | +0.6522% | 71985.705700 | 72456.736700 | +471.031000 |
| 14/08/2020 | +0.2416% | 71811.990600 | 71985.705700 | +173.715100 |
| 13/08/2020 | +0.2434% | 71637.407200 | 71811.990600 | +174.583400 |
| 12/08/2020 | +1.3962% | 70644.128800 | 71637.407200 | +993.278400 |
| 11/08/2020 | -0.1115% | 70722.932000 | 70644.128800 | -78.803200 |
| 10/08/2020 | +1.7598% | 69489.216400 | 70722.932000 | +1233.715600 |
| 07/08/2020 | +0.3195% | 69267.551100 | 69489.216400 | +221.665300 |
| 06/08/2020 | +0.7566% | 68745.444800 | 69267.551100 | +522.106300 |
| 05/08/2020 | +1.2509% | 67890.862900 | 68745.444800 | +854.581900 |
| 04/08/2020 | +1.2691% | 67034.683600 | 67890.862900 | +856.179300 |
| 03/08/2020 | +1.6772% | 65919.747800 | 67034.683600 | +1114.935800 |
| 31/07/2020 | -1.3319% | 66803.620500 | 65919.747800 | -883.872700 |
| 30/07/2020 | -1.3040% | 67680.451400 | 66803.620500 | -876.830900 |
| 29/07/2020 | -0.3491% | 67917.125300 | 67680.451400 | -236.673900 |
| 28/07/2020 | +0.0302% | 67896.601800 | 67917.125300 | +20.523500 |
| 27/07/2020 | +0.0671% | 67851.043000 | 67896.601800 | +45.558800 |
| 24/07/2020 | -0.3864% | 68113.711000 | 67851.043000 | -262.668000 |
| 23/07/2020 | -0.4499% | 68420.834200 | 68113.711000 | -307.123200 |
| 22/07/2020 | -0.6019% | 68833.876300 | 68420.834200 | -413.042100 |
| 21/07/2020 | -0.0999% | 68902.680100 | 68833.876300 | -68.803800 |
| 20/07/2020 | +0.5148% | 68548.894800 | 68902.680100 | +353.785300 |
| 17/07/2020 | +0.5365% | 68182.128700 | 68548.894800 | +366.766100 |
| 15/07/2020 | +0.1628% | 68071.192300 | 68182.128700 | +110.936400 |
| 14/07/2020 | +0.8089% | 67522.798900 | 68071.192300 | +548.393400 |
| 13/07/2020 | -0.1423% | 67618.973300 | 67522.798900 | -96.174400 |
| 10/07/2020 | +1.6171% | 66534.280000 | 67618.973300 | +1084.693300 |
| 09/07/2020 | -1.5986% | 67606.445100 | 66534.280000 | -1072.165100 |
| 08/07/2020 | -0.5874% | 68004.765000 | 67606.445100 | -398.319900 |
| 07/07/2020 | -0.6866% | 68473.305500 | 68004.765000 | -468.540500 |
| 06/07/2020 | +0.7204% | 67981.810400 | 68473.305500 | +491.495100 |
| 03/07/2020 | +0.1285% | 67894.516100 | 67981.810400 | +87.294300 |
| 02/07/2020 | -0.5612% | 68276.632100 | 67894.516100 | -382.116000 |
| 01/07/2020 | +0.0211% | 68262.209200 | 68276.632100 | +14.422900 |
| 30/06/2020 | +1.0129% | 67574.263200 | 68262.209200 | +687.946000 |
| 26/06/2020 | +0.0589% | 67534.477300 | 67574.263200 | +39.785900 |
| 25/06/2020 | -0.9241% | 68161.430300 | 67534.477300 | -626.953000 |
| 24/06/2020 | -1.2291% | 69004.382300 | 68161.430300 | -842.952000 |
Mostrando 1401 -
1500
de 2616 registros