Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0434%
Máximo
1.5664%
Mínimo
-1.9351%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 -0.0007% 59046.220200 59045.796100 -0.424100
09/04/2019 -0.4486% 59311.670800 59046.220200 -265.450600
08/04/2019 -0.0298% 59329.340300 59311.670800 -17.669500
05/04/2019 -0.2048% 59450.951100 59329.340300 -121.610800
04/04/2019 -0.0246% 59465.549800 59450.951100 -14.598700
03/04/2019 +0.4033% 59226.215700 59465.549800 +239.334100
02/04/2019 +0.2613% 59071.643200 59226.215700 +154.572500
01/04/2019 +0.2472% 58925.780200 59071.643200 +145.863000
29/03/2019 -0.1119% 58991.732200 58925.780200 -65.952000
28/03/2019 -0.7822% 59454.987100 58991.732200 -463.254900
27/03/2019 +1.1111% 58798.019900 59454.987100 +656.967200
26/03/2019 -0.1032% 58858.745300 58798.019900 -60.725400
25/03/2019 +0.1470% 58772.270100 58858.745300 +86.475200
22/03/2019 -0.1316% 58849.656500 58772.270100 -77.386400
21/03/2019 -0.7113% 59269.731600 58849.656500 -420.075100
20/03/2019 +0.4670% 58993.615400 59269.731600 +276.116200
19/03/2019 -0.0588% 59028.329700 58993.615400 -34.714300
18/03/2019 +0.0493% 58999.241700 59028.329700 +29.088000
15/03/2019 +0.6809% 58598.862000 58999.241700 +400.379700
14/03/2019 +1.0851% 57966.447700 58598.862000 +632.414300
13/03/2019 +0.6561% 57587.379200 57966.447700 +379.068500
12/03/2019 -0.0076% 57591.776600 57587.379200 -4.397400
11/03/2019 +0.0193% 57580.651800 57591.776600 +11.124800
08/03/2019 +1.0063% 57004.135900 57580.651800 +576.515900
07/03/2019 -0.7037% 57406.691500 57004.135900 -402.555600
06/03/2019 +0.0179% 57396.415700 57406.691500 +10.275800
05/03/2019 -0.0896% 57447.865100 57396.415700 -51.449400
04/03/2019 +0.4398% 57195.783500 57447.865100 +252.081600
01/03/2019 +1.2795% 56468.619400 57195.783500 +727.164100
28/02/2019 +0.2632% 56320.175800 56468.619400 +148.443600
27/02/2019 -0.1591% 56409.845500 56320.175800 -89.669700
26/02/2019 +0.6750% 56030.343500 56409.845500 +379.502000
25/02/2019 -0.1115% 56092.859300 56030.343500 -62.515800
22/02/2019 -0.3790% 56305.874300 56092.859300 -213.015000
21/02/2019 -0.2456% 56444.323900 56305.874300 -138.449600
20/02/2019 -0.3253% 56628.231300 56444.323900 -183.907400
19/02/2019 +0.3304% 56441.424500 56628.231300 +186.806800
18/02/2019 -0.0640% 56477.546300 56441.424500 -36.121800
15/02/2019 +0.7322% 56065.537200 56477.546300 +412.009100
14/02/2019 +0.8649% 55582.709800 56065.537200 +482.827400
13/02/2019 +0.2904% 55421.505000 55582.709800 +161.204800
12/02/2019 +1.1627% 54780.865400 55421.505000 +640.639600
11/02/2019 -0.1335% 54854.019800 54780.865400 -73.154400
08/02/2019 -0.6758% 55225.965400 54854.019800 -371.945600
07/02/2019 -1.1472% 55863.143700 55225.965400 -637.178300
06/02/2019 +0.3261% 55681.247400 55863.143700 +181.896300
05/02/2019 +0.5164% 55394.434600 55681.247400 +286.812800
04/02/2019 -0.3438% 55585.199400 55394.434600 -190.764800
01/02/2019 -0.2284% 55712.315600 55585.199400 -127.116200
31/01/2019 -1.5537% 56584.669100 55712.315600 -872.353500
30/01/2019 +0.3959% 56361.099800 56584.669100 +223.569300
29/01/2019 -0.3873% 56579.813600 56361.099800 -218.713800
28/01/2019 +0.6581% 56208.674400 56579.813600 +371.139200
25/01/2019 +0.5699% 55889.262900 56208.674400 +319.411500
24/01/2019 -0.1663% 55982.303600 55889.262900 -93.040700
23/01/2019 +0.4103% 55753.092900 55982.303600 +229.210700
22/01/2019 -0.7751% 56186.917200 55753.092900 -433.824300
21/01/2019 +0.9310% 55666.268400 56186.917200 +520.648800
18/01/2019 +0.6101% 55327.693900 55666.268400 +338.574500
17/01/2019 +0.2484% 55190.447800 55327.693900 +137.246100
16/01/2019 +0.2462% 55054.728500 55190.447800 +135.719300
15/01/2019 -0.6414% 55408.990200 55054.728500 -354.261700
14/01/2019 -0.4716% 55670.942400 55408.990200 -261.952200
11/01/2019 -0.7839% 56109.048000 55670.942400 -438.105600
10/01/2019 +0.3681% 55902.884100 56109.048000 +206.163900
09/01/2019 +1.2560% 55205.130300 55902.884100 +697.753800
08/01/2019 +0.8345% 54746.360200 55205.130300 +458.770100
07/01/2019 +0.0770% 54704.213400 54746.360200 +42.146800
04/01/2019 +0.1759% 54608.072400 54704.213400 +96.141000
03/01/2019 -0.2850% 54763.934900 54608.072400 -155.862500
02/01/2019 +0.7157% 54373.412800 54763.934900 +390.522100
31/12/2018 -0.0248% 54386.911400 54373.412800 -13.498600
28/12/2018 +0.1793% 54289.508600 54386.911400 +97.402800
27/12/2018 +0.0800% 54246.098300 54289.508600 +43.410300
26/12/2018 +1.4996% 53438.674000 54246.098300 +807.424300
24/12/2018 -0.6977% 53812.799800 53438.674000 -374.125800
21/12/2018 -1.2255% 54476.325600 53812.799800 -663.525800
20/12/2018 -0.1906% 54580.230800 54476.325600 -103.905200
19/12/2018 -0.3866% 54791.655600 54580.230800 -211.424800
18/12/2018 +0.0677% 54754.582900 54791.655600 +37.072700
17/12/2018 -1.1652% 55396.329500 54754.582900 -641.746600
14/12/2018 -0.4546% 55648.760700 55396.329500 -252.431200
13/12/2018 +0.8104% 55199.597300 55648.760700 +449.163400
12/12/2018 +1.5146% 54369.861300 55199.597300 +829.736000
11/12/2018 -0.1268% 54438.830900 54369.861300 -68.969600
10/12/2018 -0.3617% 54636.113800 54438.830900 -197.282900
07/12/2018 -1.9351% 55703.698200 54636.113800 -1067.584400
06/12/2018 -0.2414% 55838.341100 55703.698200 -134.642900
05/12/2018 -0.0738% 55879.544000 55838.341100 -41.202900
04/12/2018 -0.7702% 56311.617500 55879.544000 -432.073500
03/12/2018 +0.0045% 56309.073700 56311.617500 +2.543800
30/11/2018 -0.1440% 56390.207600 56309.073700 -81.133900
29/11/2018 -0.4919% 56668.253400 56390.207600 -278.045800
28/11/2018 +0.3794% 56453.687200 56668.253400 +214.566200
27/11/2018 -0.0679% 56492.024700 56453.687200 -38.337500
26/11/2018 +1.5664% 55614.043800 56492.024700 +877.980900
23/11/2018 +0.0067% 55610.326700 55614.043800 +3.717100
22/11/2018 +0.0236% 55597.180200 55610.326700 +13.146500
21/11/2018 +0.0254% 55583.051700 55597.180200 +14.128500
20/11/2018 -1.7004% 56536.249400 55583.051700 -953.197700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial