Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1003%
Máximo
1.5699%
Mínimo
-2.7725%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.7839% | 56109.048000 | 55670.942400 | -438.105600 |
| 10/01/2019 | +0.3681% | 55902.884100 | 56109.048000 | +206.163900 |
| 09/01/2019 | +1.2560% | 55205.130300 | 55902.884100 | +697.753800 |
| 08/01/2019 | +0.8345% | 54746.360200 | 55205.130300 | +458.770100 |
| 07/01/2019 | +0.0770% | 54704.213400 | 54746.360200 | +42.146800 |
| 04/01/2019 | +0.1759% | 54608.072400 | 54704.213400 | +96.141000 |
| 03/01/2019 | -0.2850% | 54763.934900 | 54608.072400 | -155.862500 |
| 02/01/2019 | +0.7157% | 54373.412800 | 54763.934900 | +390.522100 |
| 31/12/2018 | -0.0248% | 54386.911400 | 54373.412800 | -13.498600 |
| 28/12/2018 | +0.1793% | 54289.508600 | 54386.911400 | +97.402800 |
| 27/12/2018 | +0.0800% | 54246.098300 | 54289.508600 | +43.410300 |
| 26/12/2018 | +1.4996% | 53438.674000 | 54246.098300 | +807.424300 |
| 24/12/2018 | -0.6977% | 53812.799800 | 53438.674000 | -374.125800 |
| 21/12/2018 | -1.2255% | 54476.325600 | 53812.799800 | -663.525800 |
| 20/12/2018 | -0.1906% | 54580.230800 | 54476.325600 | -103.905200 |
| 19/12/2018 | -0.3866% | 54791.655600 | 54580.230800 | -211.424800 |
| 18/12/2018 | +0.0677% | 54754.582900 | 54791.655600 | +37.072700 |
| 17/12/2018 | -1.1652% | 55396.329500 | 54754.582900 | -641.746600 |
| 14/12/2018 | -0.4546% | 55648.760700 | 55396.329500 | -252.431200 |
| 13/12/2018 | +0.8104% | 55199.597300 | 55648.760700 | +449.163400 |
| 12/12/2018 | +1.5146% | 54369.861300 | 55199.597300 | +829.736000 |
| 11/12/2018 | -0.1268% | 54438.830900 | 54369.861300 | -68.969600 |
| 10/12/2018 | -0.3617% | 54636.113800 | 54438.830900 | -197.282900 |
| 07/12/2018 | -1.9351% | 55703.698200 | 54636.113800 | -1067.584400 |
| 06/12/2018 | -0.2414% | 55838.341100 | 55703.698200 | -134.642900 |
| 05/12/2018 | -0.0738% | 55879.544000 | 55838.341100 | -41.202900 |
| 04/12/2018 | -0.7702% | 56311.617500 | 55879.544000 | -432.073500 |
| 03/12/2018 | +0.0045% | 56309.073700 | 56311.617500 | +2.543800 |
| 30/11/2018 | -0.1440% | 56390.207600 | 56309.073700 | -81.133900 |
| 29/11/2018 | -0.4919% | 56668.253400 | 56390.207600 | -278.045800 |
| 28/11/2018 | +0.3794% | 56453.687200 | 56668.253400 | +214.566200 |
| 27/11/2018 | -0.0679% | 56492.024700 | 56453.687200 | -38.337500 |
| 26/11/2018 | +1.5664% | 55614.043800 | 56492.024700 | +877.980900 |
| 23/11/2018 | +0.0067% | 55610.326700 | 55614.043800 | +3.717100 |
| 22/11/2018 | +0.0236% | 55597.180200 | 55610.326700 | +13.146500 |
| 21/11/2018 | +0.0254% | 55583.051700 | 55597.180200 | +14.128500 |
| 20/11/2018 | -1.7004% | 56536.249400 | 55583.051700 | -953.197700 |
| 19/11/2018 | -1.0222% | 57117.101600 | 56536.249400 | -580.852200 |
| 16/11/2018 | -0.9521% | 57663.535400 | 57117.101600 | -546.433800 |
| 15/11/2018 | -1.6272% | 58609.507200 | 57663.535400 | -945.971800 |
| 14/11/2018 | +0.1872% | 58499.879900 | 58609.507200 | +109.627300 |
| 13/11/2018 | +0.5209% | 58195.942200 | 58499.879900 | +303.937700 |
| 12/11/2018 | -1.2870% | 58949.745500 | 58195.942200 | -753.803300 |
| 09/11/2018 | +0.2606% | 58796.299200 | 58949.745500 | +153.446300 |
| 08/11/2018 | -0.7226% | 59222.703800 | 58796.299200 | -426.404600 |
| 07/11/2018 | +0.5368% | 58905.621600 | 59222.703800 | +317.082200 |
| 06/11/2018 | -0.5424% | 59225.980700 | 58905.621600 | -320.359100 |
| 05/11/2018 | -0.0337% | 59245.950500 | 59225.980700 | -19.969800 |
| 31/10/2018 | +1.1717% | 58555.812000 | 59245.950500 | +690.138500 |
| 30/10/2018 | +1.5699% | 57643.746900 | 58555.812000 | +912.065100 |
| 29/10/2018 | -0.5185% | 57943.410700 | 57643.746900 | -299.663800 |
| 26/10/2018 | +0.4896% | 57660.407100 | 57943.410700 | +283.003600 |
| 25/10/2018 | +0.5890% | 57321.791300 | 57660.407100 | +338.615800 |
| 24/10/2018 | -2.7725% | 58933.257400 | 57321.791300 | -1611.466100 |
| 23/10/2018 | -0.0340% | 58953.322400 | 58933.257400 | -20.065000 |
| 22/10/2018 | -0.4632% | 59227.043300 | 58953.322400 | -273.720900 |
| 19/10/2018 | +0.8836% | 58706.024700 | 59227.043300 | +521.018600 |
| 18/10/2018 | -0.9285% | 59253.640600 | 58706.024700 | -547.615900 |
| 17/10/2018 | -0.2570% | 59406.130900 | 59253.640600 | -152.490300 |
| 16/10/2018 | +0.3401% | 59204.414400 | 59406.130900 | +201.716500 |
| 12/10/2018 | -1.0000% | 59799.408000 | 59204.414400 | -594.993600 |
| 11/10/2018 | -1.7924% | 60880.895900 | 59799.408000 | -1081.487900 |
| 10/10/2018 | -1.4966% | 61798.907800 | 60880.895900 | -918.011900 |
| 09/10/2018 | -0.2643% | 61962.484500 | 61798.907800 | -163.576700 |
| 08/10/2018 | -0.0782% | 62010.955100 | 61962.484500 | -48.470600 |
| 05/10/2018 | -0.6627% | 62423.294400 | 62010.955100 | -412.339300 |
| 04/10/2018 | +0.7391% | 61963.647900 | 62423.294400 | +459.646500 |
| 03/10/2018 | +0.2322% | 61819.939700 | 61963.647900 | +143.708200 |
| 02/10/2018 | +0.1038% | 61755.782400 | 61819.939700 | +64.157300 |
| 01/10/2018 | -0.9448% | 62342.005300 | 61755.782400 | -586.222900 |
| 28/09/2018 | -1.4653% | 63262.246800 | 62342.005300 | -920.241500 |
| 27/09/2018 | -0.9833% | 63887.377600 | 63262.246800 | -625.130800 |
| 26/09/2018 | -0.9434% | 64492.916900 | 63887.377600 | -605.539300 |
| 25/09/2018 | +0.8306% | 63959.431800 | 64492.916900 | +533.485100 |
| 24/09/2018 | -0.2446% | 64116.070800 | 63959.431800 | -156.639000 |
| 21/09/2018 | -1.3955% | 65017.067800 | 64116.070800 | -900.997000 |
| 20/09/2018 | +0.9792% | 64383.549300 | 65017.067800 | +633.518500 |
| 14/09/2018 | -0.1136% | 64456.703900 | 64383.549300 | -73.154600 |
| 13/09/2018 | -0.3402% | 64676.342200 | 64456.703900 | -219.638300 |
| 12/09/2018 | -0.7024% | 65132.236600 | 64676.342200 | -455.894400 |
| 11/09/2018 | +1.0346% | 64461.868300 | 65132.236600 | +670.368300 |
| 10/09/2018 | +1.4403% | 63540.097700 | 64461.868300 | +921.770600 |
| 07/09/2018 | -0.3487% | 63762.072100 | 63540.097700 | -221.974400 |
| 06/09/2018 | -1.7350% | 64878.023300 | 63762.072100 | -1115.951200 |
| 05/09/2018 | -0.9289% | 65483.509100 | 64878.023300 | -605.485800 |
| 04/09/2018 | +0.6455% | 65062.180800 | 65483.509100 | +421.328300 |
| 03/09/2018 | +0.4784% | 64751.678100 | 65062.180800 | +310.502700 |
| 31/08/2018 | -0.3167% | 64957.082600 | 64751.678100 | -205.404500 |
| 30/08/2018 | +0.4211% | 64684.152000 | 64957.082600 | +272.930600 |
| 29/08/2018 | +1.5142% | 63712.090700 | 64684.152000 | +972.061300 |
| 28/08/2018 | +0.4557% | 63422.386600 | 63712.090700 | +289.704100 |
| 27/08/2018 | +0.2361% | 63272.850500 | 63422.386600 | +149.536100 |
| 24/08/2018 | +0.5381% | 62933.280600 | 63272.850500 | +339.569900 |
| 23/08/2018 | +0.0749% | 62886.185700 | 62933.280600 | +47.094900 |
| 22/08/2018 | -0.2447% | 63040.236100 | 62886.185700 | -154.050400 |
| 21/08/2018 | +0.7734% | 62554.545700 | 63040.236100 | +485.690400 |
| 20/08/2018 | +0.8434% | 62029.209800 | 62554.545700 | +525.335900 |
| 17/08/2018 | +0.8017% | 61533.938300 | 62029.209800 | +495.271500 |
| 16/08/2018 | -0.2454% | 61685.124000 | 61533.938300 | -151.185700 |
| 14/08/2018 | +0.2285% | 61544.357000 | 61685.124000 | +140.767000 |
Mostrando 1801 -
1900
de 2554 registros