Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0314%
Máximo
1.9652%
Mínimo
-2.2167%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.6625% | 73616.889200 | 74106.223100 | +489.333900 |
| 08/04/2021 | -0.2513% | 73802.138400 | 73616.889200 | -185.249200 |
| 07/04/2021 | -0.0268% | 73821.955200 | 73802.138400 | -19.816800 |
| 06/04/2021 | +0.4769% | 73470.727400 | 73821.955200 | +351.227800 |
| 05/04/2021 | +0.9014% | 72811.407800 | 73470.727400 | +659.319600 |
| 01/04/2021 | +0.3828% | 72533.224500 | 72811.407800 | +278.183300 |
| 31/03/2021 | -1.0403% | 73291.722300 | 72533.224500 | -758.497800 |
| 30/03/2021 | -0.7923% | 73874.708400 | 73291.722300 | -582.986100 |
| 29/03/2021 | +0.9563% | 73171.623300 | 73874.708400 | +703.085100 |
| 26/03/2021 | +0.6290% | 72712.785000 | 73171.623300 | +458.838300 |
| 25/03/2021 | +0.6899% | 72212.855400 | 72712.785000 | +499.929600 |
| 24/03/2021 | +0.0072% | 72207.692200 | 72212.855400 | +5.163200 |
| 23/03/2021 | -0.2718% | 72404.225900 | 72207.692200 | -196.533700 |
| 22/03/2021 | +0.0242% | 72386.703700 | 72404.225900 | +17.522200 |
| 19/03/2021 | -1.2464% | 73294.603500 | 72386.703700 | -907.899800 |
| 18/03/2021 | -1.3550% | 74294.513900 | 73294.603500 | -999.910400 |
| 17/03/2021 | +1.2294% | 73386.722100 | 74294.513900 | +907.791800 |
| 16/03/2021 | +0.5344% | 72995.554000 | 73386.722100 | +391.168100 |
| 15/03/2021 | +0.1784% | 72865.466400 | 72995.554000 | +130.087600 |
| 12/03/2021 | +0.1250% | 72774.428700 | 72865.466400 | +91.037700 |
| 11/03/2021 | -0.4710% | 73117.993500 | 72774.428700 | -343.564800 |
| 10/03/2021 | +0.3187% | 72885.338200 | 73117.993500 | +232.655300 |
| 09/03/2021 | +0.8194% | 72290.547300 | 72885.338200 | +594.790900 |
| 08/03/2021 | +0.0938% | 72222.806600 | 72290.547300 | +67.740700 |
| 05/03/2021 | -0.0508% | 72259.478700 | 72222.806600 | -36.672100 |
| 04/03/2021 | -1.3350% | 73230.618000 | 72259.478700 | -971.139300 |
| 03/03/2021 | +0.2984% | 73012.401200 | 73230.618000 | +218.216800 |
| 02/03/2021 | +1.6851% | 71792.385500 | 73012.401200 | +1220.015700 |
| 01/03/2021 | +0.5318% | 71411.583200 | 71792.385500 | +380.802300 |
| 26/02/2021 | -0.1209% | 71497.940600 | 71411.583200 | -86.357400 |
| 25/02/2021 | +0.3842% | 71223.768700 | 71497.940600 | +274.171900 |
| 24/02/2021 | -0.3164% | 71449.500900 | 71223.768700 | -225.732200 |
| 23/02/2021 | -1.3099% | 72391.582900 | 71449.500900 | -942.082000 |
| 22/02/2021 | +0.4186% | 72089.182500 | 72391.582900 | +302.400400 |
| 19/02/2021 | -0.4224% | 72394.330900 | 72089.182500 | -305.148400 |
| 18/02/2021 | -1.6135% | 73571.859200 | 72394.330900 | -1177.528300 |
| 17/02/2021 | -0.4735% | 73921.048000 | 73571.859200 | -349.188800 |
| 16/02/2021 | +0.5827% | 73491.544700 | 73921.048000 | +429.503300 |
| 15/02/2021 | -0.2562% | 73680.067200 | 73491.544700 | -188.522500 |
| 12/02/2021 | +1.0358% | 72920.852000 | 73680.067200 | +759.215200 |
| 11/02/2021 | -0.7013% | 73434.023500 | 72920.852000 | -513.171500 |
| 10/02/2021 | -0.5502% | 73839.165300 | 73434.023500 | -405.141800 |
| 09/02/2021 | +0.4157% | 73532.875900 | 73839.165300 | +306.289400 |
| 08/02/2021 | +0.0601% | 73488.699500 | 73532.875900 | +44.176400 |
| 05/02/2021 | +0.8030% | 72900.932900 | 73488.699500 | +587.766600 |
| 04/02/2021 | +0.7884% | 72328.454300 | 72900.932900 | +572.478600 |
| 03/02/2021 | -0.0309% | 72350.818600 | 72328.454300 | -22.364300 |
| 02/02/2021 | +1.4130% | 71335.701800 | 72350.818600 | +1015.116800 |
| 01/02/2021 | -0.3266% | 71569.050400 | 71335.701800 | -233.348600 |
| 29/01/2021 | -2.2167% | 73173.219600 | 71569.050400 | -1604.169200 |
| 28/01/2021 | +0.8218% | 72574.334500 | 73173.219600 | +598.885100 |
| 27/01/2021 | -0.7812% | 73143.506200 | 72574.334500 | -569.171700 |
| 26/01/2021 | -0.0839% | 73204.928400 | 73143.506200 | -61.422200 |
| 25/01/2021 | +0.5707% | 72788.328900 | 73204.928400 | +416.599500 |
| 22/01/2021 | +1.0881% | 72000.604400 | 72788.328900 | +787.724500 |
| 21/01/2021 | -1.4529% | 73054.332800 | 72000.604400 | -1053.728400 |
| 20/01/2021 | +0.1053% | 72977.465300 | 73054.332800 | +76.867500 |
| 19/01/2021 | +0.2402% | 72802.396500 | 72977.465300 | +175.068800 |
| 18/01/2021 | -0.1792% | 72932.965500 | 72802.396500 | -130.569000 |
| 15/01/2021 | -1.3045% | 73890.592000 | 72932.965500 | -957.626500 |
| 14/01/2021 | -0.0375% | 73918.339400 | 73890.592000 | -27.747400 |
| 13/01/2021 | +1.7383% | 72644.523500 | 73918.339400 | +1273.815900 |
| 12/01/2021 | +0.9383% | 71966.098200 | 72644.523500 | +678.425300 |
| 11/01/2021 | -0.0718% | 72017.789500 | 71966.098200 | -51.691300 |
| 08/01/2021 | +0.8433% | 71413.036500 | 72017.789500 | +604.753000 |
| 07/01/2021 | +1.9652% | 70023.351900 | 71413.036500 | +1389.684600 |
| 06/01/2021 | -0.3291% | 70254.189500 | 70023.351900 | -230.837600 |
| 05/01/2021 | +0.7057% | 69760.152700 | 70254.189500 | +494.036800 |
| 04/01/2021 | -1.3137% | 70682.619500 | 69760.152700 | -922.466800 |
| 31/12/2020 | -0.0083% | 70688.457300 | 70682.619500 | -5.837800 |
| 30/12/2020 | +0.4018% | 70405.030300 | 70688.457300 | +283.427000 |
| 29/12/2020 | +0.8730% | 69793.065900 | 70405.030300 | +611.964400 |
| 28/12/2020 | +0.5787% | 69390.329700 | 69793.065900 | +402.736200 |
| 24/12/2020 | -0.5418% | 69767.325000 | 69390.329700 | -376.995300 |
| 23/12/2020 | -0.6585% | 70228.242800 | 69767.325000 | -460.917800 |
| 22/12/2020 | -0.8179% | 70805.006600 | 70228.242800 | -576.763800 |
| 21/12/2020 | -0.1856% | 70936.564800 | 70805.006600 | -131.558200 |
| 18/12/2020 | -0.1494% | 71042.621100 | 70936.564800 | -106.056300 |
| 17/12/2020 | -0.5261% | 71417.390600 | 71042.621100 | -374.769500 |
| 16/12/2020 | +0.6252% | 70972.307900 | 71417.390600 | +445.082700 |
| 15/12/2020 | +1.1870% | 70134.840100 | 70972.307900 | +837.467800 |
| 14/12/2020 | -0.2635% | 70319.920400 | 70134.840100 | -185.080300 |
| 11/12/2020 | -1.1407% | 71126.669700 | 70319.920400 | -806.749300 |
| 10/12/2020 | +0.1341% | 71031.359900 | 71126.669700 | +95.309800 |
| 09/12/2020 | -0.8116% | 71610.228200 | 71031.359900 | -578.868300 |
| 07/12/2020 | -0.4713% | 71948.545300 | 71610.228200 | -338.317100 |
| 04/12/2020 | -0.0830% | 72008.284000 | 71948.545300 | -59.738700 |
| 03/12/2020 | -0.2628% | 72197.790600 | 72008.284000 | -189.506600 |
| 02/12/2020 | -0.3708% | 72465.974800 | 72197.790600 | -268.184200 |
| 01/12/2020 | +0.3435% | 72217.485300 | 72465.974800 | +248.489500 |
| 30/11/2020 | -0.1782% | 72346.258700 | 72217.485300 | -128.773400 |
| 27/11/2020 | +0.6466% | 71879.950300 | 72346.258700 | +466.308400 |
| 26/11/2020 | -0.5726% | 72292.694900 | 71879.950300 | -412.744600 |
| 25/11/2020 | -0.3696% | 72560.388400 | 72292.694900 | -267.693500 |
| 24/11/2020 | +1.1236% | 71749.698300 | 72560.388400 | +810.690100 |
| 23/11/2020 | +0.6641% | 71274.756200 | 71749.698300 | +474.942100 |
| 20/11/2020 | +0.2198% | 71118.275700 | 71274.756200 | +156.480500 |
| 19/11/2020 | +0.1757% | 70993.405700 | 71118.275700 | +124.870000 |
| 18/11/2020 | -1.3966% | 71991.883400 | 70993.405700 | -998.477700 |
| 17/11/2020 | +0.2438% | 71816.592100 | 71991.883400 | +175.291300 |
Mostrando 1301 -
1400
de 2616 registros