Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0733%
Máximo
1.7129%
Mínimo
-1.7073%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2023 | +0.0742% | 1333.842400 | 1334.832000 | +0.989600 |
| 17/11/2023 | +0.5661% | 1326.312700 | 1333.842400 | +7.529700 |
| 16/11/2023 | -0.8678% | 1337.872900 | 1326.312700 | -11.560200 |
| 15/11/2023 | -0.8295% | 1349.016300 | 1337.872900 | -11.143400 |
| 14/11/2023 | -0.1044% | 1350.425800 | 1349.016300 | -1.409500 |
| 13/11/2023 | +0.7188% | 1340.753600 | 1350.425800 | +9.672200 |
| 10/11/2023 | +1.3901% | 1322.245000 | 1340.753600 | +18.508600 |
| 09/11/2023 | +0.4326% | 1316.537700 | 1322.245000 | +5.707300 |
| 08/11/2023 | +0.8153% | 1305.847800 | 1316.537700 | +10.689900 |
| 07/11/2023 | +0.5767% | 1298.338900 | 1305.847800 | +7.508900 |
| 06/11/2023 | +0.1501% | 1296.392000 | 1298.338900 | +1.946900 |
| 03/11/2023 | +0.8560% | 1285.342400 | 1296.392000 | +11.049600 |
| 02/11/2023 | +0.7411% | 1275.852300 | 1285.342400 | +9.490100 |
| 31/10/2023 | -0.7649% | 1285.648600 | 1275.852300 | -9.796300 |
| 30/10/2023 | -1.7073% | 1307.787300 | 1285.648600 | -22.138700 |
| 26/10/2023 | +0.1663% | 1305.614600 | 1307.787300 | +2.172700 |
| 25/10/2023 | -0.8165% | 1316.318800 | 1305.614600 | -10.704200 |
| 24/10/2023 | -0.3430% | 1320.841100 | 1316.318800 | -4.522300 |
| 23/10/2023 | -0.8212% | 1331.732800 | 1320.841100 | -10.891700 |
| 20/10/2023 | -0.3414% | 1336.287600 | 1331.732800 | -4.554800 |
| 19/10/2023 | -0.4138% | 1341.828600 | 1336.287600 | -5.541000 |
| 18/10/2023 | -1.4947% | 1362.035800 | 1341.828600 | -20.207200 |
| 17/10/2023 | +0.3188% | 1357.701000 | 1362.035800 | +4.334800 |
| 16/10/2023 | +0.4229% | 1351.971800 | 1357.701000 | +5.729200 |
| 13/10/2023 | +0.2080% | 1349.162800 | 1351.971800 | +2.809000 |
| 12/10/2023 | +0.5896% | 1341.231100 | 1349.162800 | +7.931700 |
| 11/10/2023 | +0.2987% | 1337.231300 | 1341.231100 | +3.999800 |
| 10/10/2023 | +1.7129% | 1314.521200 | 1337.231300 | +22.710100 |
| 06/10/2023 | +0.6611% | 1305.859300 | 1314.521200 | +8.661900 |
| 05/10/2023 | +0.2714% | 1302.320100 | 1305.859300 | +3.539200 |
| 04/10/2023 | -0.3366% | 1306.711700 | 1302.320100 | -4.391600 |
| 03/10/2023 | -0.0544% | 1307.423300 | 1306.711700 | -0.711600 |
| 02/10/2023 | -0.0525% | 1308.110300 | 1307.423300 | -0.687000 |
| 29/09/2023 | -0.6461% | 1316.589300 | 1308.110300 | -8.479000 |
| 28/09/2023 | +0.4751% | 1310.349100 | 1316.589300 | +6.240200 |
| 27/09/2023 | -0.0808% | 1311.408100 | 1310.349100 | -1.059000 |
| 26/09/2023 | -0.1976% | 1314.001400 | 1311.408100 | -2.593300 |
| 25/09/2023 | +0.5043% | 1307.391200 | 1314.001400 | +6.610200 |
| 22/09/2023 | -0.4350% | 1313.090900 | 1307.391200 | -5.699700 |
| 21/09/2023 | -0.4288% | 1318.733200 | 1313.090900 | -5.642300 |
| 20/09/2023 | -0.9379% | 1331.159900 | 1318.733200 | -12.426700 |
| 15/09/2023 | +0.0671% | 1330.266500 | 1331.159900 | +0.893400 |
| 14/09/2023 | +0.3074% | 1326.182900 | 1330.266500 | +4.083600 |
| 13/09/2023 | -0.7049% | 1335.564100 | 1326.182900 | -9.381200 |
| 12/09/2023 | +0.5094% | 1328.777600 | 1335.564100 | +6.786500 |
| 11/09/2023 | +0.2880% | 1324.955800 | 1328.777600 | +3.821800 |
| 08/09/2023 | +0.9823% | 1312.004800 | 1324.955800 | +12.951000 |
| 07/09/2023 | +0.1672% | 1309.812500 | 1312.004800 | +2.192300 |
| 06/09/2023 | -0.1772% | 1312.134900 | 1309.812500 | -2.322400 |
| 05/09/2023 | +0.7094% | 1302.859400 | 1312.134900 | +9.275500 |
| 04/09/2023 | +0.3517% | 1298.285800 | 1302.859400 | +4.573600 |
| 01/09/2023 | -0.0971% | 1299.546700 | 1298.285800 | -1.260900 |
| 31/08/2023 | -0.5308% | 1306.463200 | 1299.546700 | -6.916500 |
| 30/08/2023 | -0.0909% | 1307.651900 | 1306.463200 | -1.188700 |
| 29/08/2023 | +1.4836% | 1288.395200 | 1307.651900 | +19.256700 |
| 28/08/2023 | +0.7516% | 1278.747400 | 1288.395200 | +9.647800 |
| 25/08/2023 | -1.2044% | 1294.242200 | 1278.747400 | -15.494800 |
| 24/08/2023 | -0.9110% | 1306.086400 | 1294.242200 | -11.844200 |
| 23/08/2023 | +0.1805% | 1303.731400 | 1306.086400 | +2.355000 |
| 22/08/2023 | +0.0765% | 1302.734000 | 1303.731400 | +0.997400 |
| 21/08/2023 | +0.0412% | 1302.197500 | 1302.734000 | +0.536500 |
| 18/08/2023 | +0.0826% | 1301.122900 | 1302.197500 | +1.074600 |
| 17/08/2023 | -0.1973% | 1303.692200 | 1301.122900 | -2.569300 |
| 16/08/2023 | -0.5984% | 1311.516700 | 1303.692200 | -7.824500 |
| 14/08/2023 | -0.0373% | 1312.005700 | 1311.516700 | -0.489000 |
| 11/08/2023 | -0.3645% | 1316.797200 | 1312.005700 | -4.791500 |
| 10/08/2023 | -0.5987% | 1324.704000 | 1316.797200 | -7.906800 |
| 09/08/2023 | -0.1726% | 1326.993000 | 1324.704000 | -2.289000 |
| 08/08/2023 | +0.2465% | 1323.726600 | 1326.993000 | +3.266400 |
| 07/08/2023 | +0.7451% | 1313.899700 | 1323.726600 | +9.826900 |
| 04/08/2023 | -0.3749% | 1318.835000 | 1313.899700 | -4.935300 |
| 03/08/2023 | -0.0501% | 1319.495800 | 1318.835000 | -0.660800 |
| 02/08/2023 | -0.6904% | 1328.637100 | 1319.495800 | -9.141300 |
| 01/08/2023 | -0.1651% | 1330.833000 | 1328.637100 | -2.195900 |
| 31/07/2023 | +1.5247% | 1310.695900 | 1330.833000 | +20.137100 |
| 28/07/2023 | +0.6404% | 1302.328700 | 1310.695900 | +8.367200 |
| 27/07/2023 | -0.4348% | 1308.003200 | 1302.328700 | -5.674500 |
| 26/07/2023 | -0.1968% | 1310.579400 | 1308.003200 | -2.576200 |
| 25/07/2023 | +0.5988% | 1302.754900 | 1310.579400 | +7.824500 |
| 24/07/2023 | +0.7950% | 1292.439000 | 1302.754900 | +10.315900 |
| 21/07/2023 | +1.2879% | 1275.900100 | 1292.439000 | +16.538900 |
| 20/07/2023 | -0.5841% | 1283.374800 | 1275.900100 | -7.474700 |
| 19/07/2023 | -0.2402% | 1286.461400 | 1283.374800 | -3.086600 |
| 18/07/2023 | -0.2725% | 1289.971400 | 1286.461400 | -3.510000 |
| 17/07/2023 | +0.8443% | 1279.125800 | 1289.971400 | +10.845600 |
| 14/07/2023 | +0.5940% | 1271.550300 | 1279.125800 | +7.575500 |
| 13/07/2023 | +0.5301% | 1264.827200 | 1271.550300 | +6.723100 |
| 12/07/2023 | +0.4415% | 1259.255900 | 1264.827200 | +5.571300 |
| 11/07/2023 | +0.9385% | 1247.492900 | 1259.255900 | +11.763000 |
| 10/07/2023 | +0.5683% | 1240.423200 | 1247.492900 | +7.069700 |
| 07/07/2023 | +0.7603% | 1231.028600 | 1240.423200 | +9.394600 |
| 06/07/2023 | -0.3745% | 1235.646900 | 1231.028600 | -4.618300 |
| 05/07/2023 | -0.3129% | 1239.518800 | 1235.646900 | -3.871900 |
| 04/07/2023 | -0.2556% | 1242.691600 | 1239.518800 | -3.172800 |
| 03/07/2023 | +0.4749% | 1236.803500 | 1242.691600 | +5.888100 |
| 30/06/2023 | +0.4150% | 1231.681500 | 1236.803500 | +5.122000 |
| 29/06/2023 | +0.3098% | 1227.872200 | 1231.681500 | +3.809300 |
| 28/06/2023 | +0.0671% | 1227.048000 | 1227.872200 | +0.824200 |
| 27/06/2023 | -0.7993% | 1236.895700 | 1227.048000 | -9.847700 |
| 23/06/2023 | -0.2865% | 1240.444100 | 1236.895700 | -3.548400 |
Mostrando 501 -
600
de 2468 registros