Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0108%
Máximo
2.2201%
Mínimo
-3.3229%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2022 | -0.5515% | 1300.166300 | 1293.016200 | -7.150100 |
| 31/08/2022 | +0.5416% | 1293.143700 | 1300.166300 | +7.022600 |
| 30/08/2022 | -1.3779% | 1311.085100 | 1293.143700 | -17.941400 |
| 29/08/2022 | -0.9733% | 1323.907900 | 1311.085100 | -12.822800 |
| 26/08/2022 | -1.6097% | 1345.391700 | 1323.907900 | -21.483800 |
| 25/08/2022 | +0.2837% | 1341.579700 | 1345.391700 | +3.812000 |
| 24/08/2022 | -0.8127% | 1352.527800 | 1341.579700 | -10.948100 |
| 23/08/2022 | -1.2481% | 1369.514400 | 1352.527800 | -16.986600 |
| 22/08/2022 | -0.7468% | 1379.780000 | 1369.514400 | -10.265600 |
| 19/08/2022 | +1.1918% | 1363.433900 | 1379.780000 | +16.346100 |
| 18/08/2022 | +1.4573% | 1343.708800 | 1363.433900 | +19.725100 |
| 17/08/2022 | +0.8361% | 1332.521300 | 1343.708800 | +11.187500 |
| 16/08/2022 | -0.0932% | 1333.764300 | 1332.521300 | -1.243000 |
| 12/08/2022 | +0.9698% | 1320.892000 | 1333.764300 | +12.872300 |
| 11/08/2022 | -0.3445% | 1325.450900 | 1320.892000 | -4.558900 |
| 10/08/2022 | +0.1945% | 1322.875600 | 1325.450900 | +2.575300 |
| 09/08/2022 | -0.7564% | 1332.920300 | 1322.875600 | -10.044700 |
| 08/08/2022 | -0.2146% | 1335.783800 | 1332.920300 | -2.863500 |
| 05/08/2022 | +0.8266% | 1324.787500 | 1335.783800 | +10.996300 |
| 04/08/2022 | -0.0228% | 1325.089300 | 1324.787500 | -0.301800 |
| 03/08/2022 | +0.9741% | 1312.244700 | 1325.089300 | +12.844600 |
| 02/08/2022 | -0.1786% | 1314.590100 | 1312.244700 | -2.345400 |
| 01/08/2022 | -1.0361% | 1328.281200 | 1314.590100 | -13.691100 |
| 29/07/2022 | +0.1053% | 1326.883800 | 1328.281200 | +1.397400 |
| 28/07/2022 | +0.0977% | 1325.588100 | 1326.883800 | +1.295700 |
| 27/07/2022 | +0.9986% | 1312.417100 | 1325.588100 | +13.171000 |
| 26/07/2022 | -2.0504% | 1339.605000 | 1312.417100 | -27.187900 |
| 25/07/2022 | +0.9815% | 1326.520700 | 1339.605000 | +13.084300 |
| 22/07/2022 | +0.4179% | 1320.988100 | 1326.520700 | +5.532600 |
| 21/07/2022 | +1.1967% | 1305.273800 | 1320.988100 | +15.714300 |
| 20/07/2022 | -0.6987% | 1314.425700 | 1305.273800 | -9.151900 |
| 19/07/2022 | +0.4541% | 1308.470800 | 1314.425700 | +5.954900 |
| 18/07/2022 | -0.4498% | 1314.369900 | 1308.470800 | -5.899100 |
| 15/07/2022 | -3.3229% | 1358.779400 | 1314.369900 | -44.409500 |
| 14/07/2022 | +1.7764% | 1334.854900 | 1358.779400 | +23.924500 |
| 13/07/2022 | +0.0333% | 1334.410300 | 1334.854900 | +0.444600 |
| 12/07/2022 | +1.0339% | 1320.685000 | 1334.410300 | +13.725300 |
| 11/07/2022 | +0.6848% | 1311.671500 | 1320.685000 | +9.013500 |
| 08/07/2022 | +0.5965% | 1303.870900 | 1311.671500 | +7.800600 |
| 07/07/2022 | +0.2943% | 1300.039200 | 1303.870900 | +3.831700 |
| 06/07/2022 | +1.8803% | 1275.822800 | 1300.039200 | +24.216400 |
| 05/07/2022 | +0.9937% | 1263.208300 | 1275.822800 | +12.614500 |
| 04/07/2022 | -0.5504% | 1270.179900 | 1263.208300 | -6.971600 |
| 01/07/2022 | +0.4499% | 1264.478800 | 1270.179900 | +5.701100 |
| 30/06/2022 | +0.1761% | 1262.254400 | 1264.478800 | +2.224400 |
| 29/06/2022 | +0.8316% | 1251.800500 | 1262.254400 | +10.453900 |
| 28/06/2022 | -0.5031% | 1258.114200 | 1251.800500 | -6.313700 |
| 24/06/2022 | +2.2201% | 1230.491100 | 1258.114200 | +27.623100 |
| 23/06/2022 | +0.5553% | 1223.677500 | 1230.491100 | +6.813600 |
| 22/06/2022 | +0.8010% | 1213.914600 | 1223.677500 | +9.762900 |
| 20/06/2022 | +0.3384% | 1209.813900 | 1213.914600 | +4.100700 |
| 17/06/2022 | +0.2722% | 1206.525400 | 1209.813900 | +3.288500 |
| 16/06/2022 | -0.7294% | 1215.358300 | 1206.525400 | -8.832900 |
| 15/06/2022 | +0.2894% | 1211.845700 | 1215.358300 | +3.512600 |
| 14/06/2022 | -0.2495% | 1214.872800 | 1211.845700 | -3.027100 |
| 13/06/2022 | -0.6465% | 1222.752900 | 1214.872800 | -7.880100 |
| 10/06/2022 | -0.2975% | 1226.396600 | 1222.752900 | -3.643700 |
| 09/06/2022 | -0.9191% | 1237.720000 | 1226.396600 | -11.323400 |
| 08/06/2022 | -1.3919% | 1255.068100 | 1237.720000 | -17.348100 |
| 07/06/2022 | +1.2596% | 1239.359000 | 1255.068100 | +15.709100 |
| 06/06/2022 | +0.3623% | 1234.877100 | 1239.359000 | +4.481900 |
| 03/06/2022 | -0.8080% | 1244.894900 | 1234.877100 | -10.017800 |
| 02/06/2022 | -0.0589% | 1245.628100 | 1244.894900 | -0.733200 |
| 01/06/2022 | -0.3741% | 1250.297100 | 1245.628100 | -4.669000 |
| 31/05/2022 | -0.6279% | 1258.172500 | 1250.297100 | -7.875400 |
| 30/05/2022 | +0.6330% | 1250.233100 | 1258.172500 | +7.939400 |
| 27/05/2022 | +0.8252% | 1239.959200 | 1250.233100 | +10.273900 |
| 26/05/2022 | +0.4695% | 1234.150900 | 1239.959200 | +5.808300 |
| 25/05/2022 | +0.5701% | 1227.135200 | 1234.150900 | +7.015700 |
| 24/05/2022 | +0.2462% | 1224.117600 | 1227.135200 | +3.017600 |
| 23/05/2022 | +0.9160% | 1212.955700 | 1224.117600 | +11.161900 |
| 20/05/2022 | -0.4364% | 1218.260600 | 1212.955700 | -5.304900 |
| 19/05/2022 | -0.6593% | 1226.319000 | 1218.260600 | -8.058400 |
| 18/05/2022 | -1.7014% | 1247.362700 | 1226.319000 | -21.043700 |
| 17/05/2022 | +0.7759% | 1237.721400 | 1247.362700 | +9.641300 |
| 16/05/2022 | -0.0871% | 1238.799700 | 1237.721400 | -1.078300 |
| 13/05/2022 | +1.1463% | 1224.680800 | 1238.799700 | +14.118900 |
| 12/05/2022 | +0.1494% | 1222.852000 | 1224.680800 | +1.828800 |
| 11/05/2022 | -1.0672% | 1235.971800 | 1222.852000 | -13.119800 |
| 10/05/2022 | -0.1767% | 1238.157700 | 1235.971800 | -2.185900 |
| 09/05/2022 | -1.0946% | 1251.785200 | 1238.157700 | -13.627500 |
| 06/05/2022 | -1.2238% | 1267.198700 | 1251.785200 | -15.413500 |
| 05/05/2022 | -1.2366% | 1282.966200 | 1267.198700 | -15.767500 |
| 04/05/2022 | +1.4192% | 1264.886900 | 1282.966200 | +18.079300 |
| 03/05/2022 | +0.0371% | 1264.417300 | 1264.886900 | +0.469600 |
| 02/05/2022 | +0.5607% | 1257.347600 | 1264.417300 | +7.069700 |
| 29/04/2022 | -1.6019% | 1277.651600 | 1257.347600 | -20.304000 |
| 28/04/2022 | +1.7224% | 1255.833400 | 1277.651600 | +21.818200 |
| 27/04/2022 | +0.3891% | 1250.955900 | 1255.833400 | +4.877500 |
| 26/04/2022 | -1.7456% | 1272.984900 | 1250.955900 | -22.029000 |
| 25/04/2022 | +0.7994% | 1262.849600 | 1272.984900 | +10.135300 |
| 22/04/2022 | -0.2046% | 1265.436400 | 1262.849600 | -2.586800 |
| 21/04/2022 | -0.8095% | 1275.722300 | 1265.436400 | -10.285900 |
| 20/04/2022 | +0.0795% | 1274.708000 | 1275.722300 | +1.014300 |
| 19/04/2022 | +0.3825% | 1269.841800 | 1274.708000 | +4.866200 |
| 18/04/2022 | +0.1355% | 1268.122700 | 1269.841800 | +1.719100 |
| 14/04/2022 | +0.4912% | 1261.909400 | 1268.122700 | +6.213300 |
| 13/04/2022 | +0.4310% | 1256.481700 | 1261.909400 | +5.427700 |
| 12/04/2022 | -1.2824% | 1272.698200 | 1256.481700 | -16.216500 |
| 11/04/2022 | -0.5009% | 1279.089600 | 1272.698200 | -6.391400 |
Mostrando 801 -
900
de 2468 registros