Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
-0.0542%
Máximo
2.6632%
Mínimo
-2.0854%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2023 | +0.1584% | 1222.897600 | 1224.836100 | +1.938500 |
| 27/01/2023 | +0.0292% | 1222.540600 | 1222.897600 | +0.357000 |
| 26/01/2023 | +0.3904% | 1217.777200 | 1222.540600 | +4.763400 |
| 25/01/2023 | +0.1169% | 1216.354800 | 1217.777200 | +1.422400 |
| 24/01/2023 | -0.7729% | 1225.792400 | 1216.354800 | -9.437600 |
| 23/01/2023 | +0.0276% | 1225.453900 | 1225.792400 | +0.338500 |
| 20/01/2023 | -0.2968% | 1229.095900 | 1225.453900 | -3.642000 |
| 19/01/2023 | +1.0992% | 1215.660000 | 1229.095900 | +13.435900 |
| 18/01/2023 | -0.5011% | 1221.766400 | 1215.660000 | -6.106400 |
| 17/01/2023 | +0.0844% | 1220.735800 | 1221.766400 | +1.030600 |
| 16/01/2023 | -0.4500% | 1226.241800 | 1220.735800 | -5.506000 |
| 13/01/2023 | +0.1669% | 1224.197100 | 1226.241800 | +2.044700 |
| 12/01/2023 | +0.3820% | 1219.529100 | 1224.197100 | +4.668000 |
| 11/01/2023 | -0.0044% | 1219.583000 | 1219.529100 | -0.053900 |
| 10/01/2023 | -0.0803% | 1220.563300 | 1219.583000 | -0.980300 |
| 09/01/2023 | -0.3719% | 1225.110900 | 1220.563300 | -4.547600 |
| 06/01/2023 | +0.2388% | 1222.188900 | 1225.110900 | +2.922000 |
| 05/01/2023 | +0.2243% | 1219.450000 | 1222.188900 | +2.738900 |
| 04/01/2023 | +0.5729% | 1212.483800 | 1219.450000 | +6.966200 |
| 03/01/2023 | -1.3020% | 1228.374000 | 1212.483800 | -15.890200 |
| 30/12/2022 | -0.3475% | 1232.650600 | 1228.374000 | -4.276600 |
| 29/12/2022 | +0.7437% | 1223.517500 | 1232.650600 | +9.133100 |
| 28/12/2022 | -1.8249% | 1246.050600 | 1223.517500 | -22.533100 |
| 27/12/2022 | -0.4817% | 1252.067700 | 1246.050600 | -6.017100 |
| 26/12/2022 | -0.0820% | 1253.094500 | 1252.067700 | -1.026800 |
| 23/12/2022 | +1.2110% | 1238.010600 | 1253.094500 | +15.083900 |
| 22/12/2022 | -1.4848% | 1256.529100 | 1238.010600 | -18.518500 |
| 21/12/2022 | -0.5150% | 1263.016400 | 1256.529100 | -6.487300 |
| 20/12/2022 | +0.7462% | 1253.626900 | 1263.016400 | +9.389500 |
| 19/12/2022 | +0.1971% | 1251.158600 | 1253.626900 | +2.468300 |
| 16/12/2022 | +0.7136% | 1242.262300 | 1251.158600 | +8.896300 |
| 15/12/2022 | -0.2090% | 1244.861400 | 1242.262300 | -2.599100 |
| 14/12/2022 | +0.1322% | 1243.217000 | 1244.861400 | +1.644400 |
| 13/12/2022 | +0.2530% | 1240.075100 | 1243.217000 | +3.141900 |
| 12/12/2022 | -0.1768% | 1242.269000 | 1240.075100 | -2.193900 |
| 09/12/2022 | -1.4659% | 1260.613300 | 1242.269000 | -18.344300 |
| 07/12/2022 | -0.7791% | 1270.472700 | 1260.613300 | -9.859400 |
| 06/12/2022 | -0.5858% | 1277.936500 | 1270.472700 | -7.463800 |
| 05/12/2022 | -0.4720% | 1283.982000 | 1277.936500 | -6.045500 |
| 02/12/2022 | -0.2020% | 1286.578300 | 1283.982000 | -2.596300 |
| 01/12/2022 | -0.3854% | 1291.546900 | 1286.578300 | -4.968600 |
| 30/11/2022 | +0.1424% | 1289.709400 | 1291.546900 | +1.837500 |
| 29/11/2022 | -0.3919% | 1294.773100 | 1289.709400 | -5.063700 |
| 28/11/2022 | -0.5796% | 1302.299400 | 1294.773100 | -7.526300 |
| 25/11/2022 | -0.1126% | 1303.766200 | 1302.299400 | -1.466800 |
| 24/11/2022 | -0.5110% | 1310.446100 | 1303.766200 | -6.679900 |
| 23/11/2022 | -0.8054% | 1321.043000 | 1310.446100 | -10.596900 |
| 22/11/2022 | -0.6287% | 1329.374900 | 1321.043000 | -8.331900 |
| 21/11/2022 | +1.6872% | 1307.134200 | 1329.374900 | +22.240700 |
| 18/11/2022 | +0.8774% | 1295.715000 | 1307.134200 | +11.419200 |
| 17/11/2022 | +1.2024% | 1280.228400 | 1295.715000 | +15.486600 |
| 16/11/2022 | +0.1235% | 1278.648500 | 1280.228400 | +1.579900 |
| 15/11/2022 | -0.5150% | 1285.250800 | 1278.648500 | -6.602300 |
| 14/11/2022 | +0.6679% | 1276.695200 | 1285.250800 | +8.555600 |
| 11/11/2022 | +0.4676% | 1270.739100 | 1276.695200 | +5.956100 |
| 10/11/2022 | +0.1091% | 1269.354000 | 1270.739100 | +1.385100 |
| 09/11/2022 | -0.9872% | 1281.947100 | 1269.354000 | -12.593100 |
| 08/11/2022 | -0.1798% | 1284.254100 | 1281.947100 | -2.307000 |
| 07/11/2022 | -0.7274% | 1293.629300 | 1284.254100 | -9.375200 |
| 04/11/2022 | -0.0117% | 1293.781000 | 1293.629300 | -0.151700 |
| 03/11/2022 | +0.4521% | 1287.945300 | 1293.781000 | +5.835700 |
| 02/11/2022 | +0.0861% | 1286.836900 | 1287.945300 | +1.108400 |
| 28/10/2022 | -0.4436% | 1292.558600 | 1286.836900 | -5.721700 |
| 27/10/2022 | -0.2808% | 1296.193100 | 1292.558600 | -3.634500 |
| 26/10/2022 | -1.2936% | 1313.069900 | 1296.193100 | -16.876800 |
| 25/10/2022 | -0.1150% | 1314.581400 | 1313.069900 | -1.511500 |
| 24/10/2022 | -0.0036% | 1314.629300 | 1314.581400 | -0.047900 |
| 21/10/2022 | +1.1846% | 1299.148200 | 1314.629300 | +15.481100 |
| 20/10/2022 | -0.2299% | 1302.137800 | 1299.148200 | -2.989600 |
| 19/10/2022 | -0.0774% | 1303.145800 | 1302.137800 | -1.008000 |
| 18/10/2022 | +0.7929% | 1292.853700 | 1303.145800 | +10.292100 |
| 17/10/2022 | +2.6632% | 1258.876500 | 1292.853700 | +33.977200 |
| 14/10/2022 | -0.2283% | 1261.753300 | 1258.876500 | -2.876800 |
| 13/10/2022 | +1.3410% | 1244.946000 | 1261.753300 | +16.807300 |
| 12/10/2022 | -0.5941% | 1252.364500 | 1244.946000 | -7.418500 |
| 11/10/2022 | -2.0854% | 1278.756100 | 1252.364500 | -26.391600 |
| 07/10/2022 | -1.0893% | 1292.761300 | 1278.756100 | -14.005200 |
| 06/10/2022 | -0.2923% | 1296.546000 | 1292.761300 | -3.784700 |
| 05/10/2022 | +0.5913% | 1288.901700 | 1296.546000 | +7.644300 |
| 04/10/2022 | -0.3461% | 1293.370600 | 1288.901700 | -4.468900 |
| 03/10/2022 | +1.1295% | 1278.844500 | 1293.370600 | +14.526100 |
| 30/09/2022 | -0.2851% | 1282.495500 | 1278.844500 | -3.651000 |
| 29/09/2022 | -1.2230% | 1298.277300 | 1282.495500 | -15.781800 |
| 28/09/2022 | -0.5572% | 1305.531900 | 1298.277300 | -7.254600 |
| 27/09/2022 | -0.6672% | 1314.271700 | 1305.531900 | -8.739800 |
| 26/09/2022 | +0.4071% | 1308.931900 | 1314.271700 | +5.339800 |
| 23/09/2022 | +0.1258% | 1307.286100 | 1308.931900 | +1.645800 |
| 22/09/2022 | -0.2499% | 1310.556600 | 1307.286100 | -3.270500 |
| 21/09/2022 | +0.3192% | 1306.379900 | 1310.556600 | +4.176700 |
| 20/09/2022 | -0.6557% | 1314.974400 | 1306.379900 | -8.594500 |
| 15/09/2022 | -0.4122% | 1320.405800 | 1314.974400 | -5.431400 |
| 14/09/2022 | +0.5814% | 1312.750900 | 1320.405800 | +7.654900 |
| 13/09/2022 | -0.6067% | 1320.739500 | 1312.750900 | -7.988600 |
| 12/09/2022 | +1.6976% | 1298.508400 | 1320.739500 | +22.231100 |
| 09/09/2022 | +1.5651% | 1278.343600 | 1298.508400 | +20.164800 |
| 08/09/2022 | -0.2352% | 1281.353300 | 1278.343600 | -3.009700 |
| 07/09/2022 | -0.1725% | 1283.566000 | 1281.353300 | -2.212700 |
| 06/09/2022 | +0.7116% | 1274.464200 | 1283.566000 | +9.101800 |
| 05/09/2022 | -1.1189% | 1288.804800 | 1274.464200 | -14.340600 |
| 02/09/2022 | -0.3262% | 1293.016200 | 1288.804800 | -4.211400 |
Mostrando 701 -
800
de 2468 registros