Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
2.0349%
Mínimo
-1.1484%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2023 -0.2074% 1243.019300 1240.444100 -2.575200
20/06/2023 +0.2687% 1239.684400 1243.019300 +3.334900
19/06/2023 +0.2373% 1236.745600 1239.684400 +2.938800
16/06/2023 -0.2629% 1240.001000 1236.745600 -3.255400
15/06/2023 +0.2032% 1237.484100 1240.001000 +2.516900
14/06/2023 -0.0034% 1237.526700 1237.484100 -0.042600
13/06/2023 +0.2338% 1234.636800 1237.526700 +2.889900
12/06/2023 +2.0349% 1209.766800 1234.636800 +24.870000
09/06/2023 -0.0078% 1209.861300 1209.766800 -0.094500
08/06/2023 -0.1566% 1211.757700 1209.861300 -1.896400
07/06/2023 -0.6301% 1219.416700 1211.757700 -7.659000
06/06/2023 +0.4401% 1214.062000 1219.416700 +5.354700
05/06/2023 +0.1459% 1212.292200 1214.062000 +1.769800
02/06/2023 +0.5023% 1206.217700 1212.292200 +6.074500
01/06/2023 +0.0747% 1205.317100 1206.217700 +0.900600
31/05/2023 +0.0207% 1205.067100 1205.317100 +0.250000
30/05/2023 -0.1202% 1206.517000 1205.067100 -1.449900
29/05/2023 +0.0041% 1206.467700 1206.517000 +0.049300
26/05/2023 -0.1206% 1207.924100 1206.467700 -1.456400
25/05/2023 -0.3597% 1212.277200 1207.924100 -4.353100
24/05/2023 +0.0536% 1211.627800 1212.277200 +0.649400
23/05/2023 -0.3725% 1216.149000 1211.627800 -4.521200
22/05/2023 +0.5172% 1209.875300 1216.149000 +6.273700
19/05/2023 +0.3726% 1205.375200 1209.875300 +4.500100
18/05/2023 -0.2202% 1208.032300 1205.375200 -2.657100
17/05/2023 +0.3484% 1203.830900 1208.032300 +4.201400
16/05/2023 +0.8714% 1193.386500 1203.830900 +10.444400
15/05/2023 -0.0084% 1193.486300 1193.386500 -0.099800
12/05/2023 -1.1354% 1207.114500 1193.486300 -13.628200
11/05/2023 +0.9053% 1196.236000 1207.114500 +10.878500
10/05/2023 -0.3806% 1200.797600 1196.236000 -4.561600
09/05/2023 -0.4153% 1205.794900 1200.797600 -4.997300
08/05/2023 +0.3642% 1201.411800 1205.794900 +4.383100
05/05/2023 +0.3011% 1197.800000 1201.411800 +3.611800
04/05/2023 -0.4648% 1203.379800 1197.800000 -5.579800
03/05/2023 -0.3125% 1207.146600 1203.379800 -3.766800
02/05/2023 -0.0078% 1207.240300 1207.146600 -0.093700
28/04/2023 +0.5360% 1200.786500 1207.240300 +6.453800
27/04/2023 +0.3247% 1196.894000 1200.786500 +3.892500
26/04/2023 -0.8108% 1206.638200 1196.894000 -9.744200
25/04/2023 -0.6744% 1214.803000 1206.638200 -8.164800
24/04/2023 +1.9811% 1190.973200 1214.803000 +23.829800
21/04/2023 -0.3178% 1194.764200 1190.973200 -3.791000
20/04/2023 -0.5448% 1201.290900 1194.764200 -6.526700
19/04/2023 -0.4966% 1207.271500 1201.290900 -5.980600
18/04/2023 -0.5205% 1213.571300 1207.271500 -6.299800
17/04/2023 +0.4594% 1208.008900 1213.571300 +5.562400
14/04/2023 +0.1292% 1206.449400 1208.008900 +1.559500
13/04/2023 -0.1991% 1208.853900 1206.449400 -2.404500
12/04/2023 -0.5888% 1215.992200 1208.853900 -7.138300
11/04/2023 -0.4128% 1221.022600 1215.992200 -5.030400
10/04/2023 +0.7229% 1212.227400 1221.022600 +8.795200
06/04/2023 +0.5518% 1205.556600 1212.227400 +6.670800
05/04/2023 -0.1596% 1207.482400 1205.556600 -1.925800
04/04/2023 +0.6773% 1199.331800 1207.482400 +8.150600
03/04/2023 +1.4362% 1182.229700 1199.331800 +17.102100
31/03/2023 +0.3339% 1178.288600 1182.229700 +3.941100
30/03/2023 +0.3199% 1174.524700 1178.288600 +3.763900
29/03/2023 -0.1594% 1176.398700 1174.524700 -1.874000
28/03/2023 -0.3677% 1180.732600 1176.398700 -4.333900
27/03/2023 -0.4291% 1185.809900 1180.732600 -5.077300
24/03/2023 +0.6209% 1178.469500 1185.809900 +7.340400
23/03/2023 -1.1484% 1192.080700 1178.469500 -13.611200
22/03/2023 -0.2417% 1194.964900 1192.080700 -2.884200
21/03/2023 +0.3618% 1190.649100 1194.964900 +4.315800
20/03/2023 -0.1194% 1192.071100 1190.649100 -1.422000
17/03/2023 +0.2033% 1189.649700 1192.071100 +2.421400
16/03/2023 +1.0571% 1177.139800 1189.649700 +12.509900
15/03/2023 +0.6199% 1169.865000 1177.139800 +7.274800
14/03/2023 -0.3374% 1173.818300 1169.865000 -3.953300
13/03/2023 +0.2903% 1170.415800 1173.818300 +3.402500
10/03/2023 -0.9398% 1181.467600 1170.415800 -11.051800
09/03/2023 -0.7570% 1190.445700 1181.467600 -8.978100
08/03/2023 +0.6549% 1182.675100 1190.445700 +7.770600
07/03/2023 -1.1269% 1196.078600 1182.675100 -13.403500
06/03/2023 -0.3631% 1200.429800 1196.078600 -4.351200
03/03/2023 +0.1160% 1199.037900 1200.429800 +1.391900
02/03/2023 -0.0913% 1200.133300 1199.037900 -1.095400
01/03/2023 -1.0550% 1212.861500 1200.133300 -12.728200
28/02/2023 -0.1303% 1214.443200 1212.861500 -1.581700
27/02/2023 +1.3616% 1198.019900 1214.443200 +16.423300
24/02/2023 +0.8528% 1187.847100 1198.019900 +10.172800
23/02/2023 +0.6957% 1179.611900 1187.847100 +8.235200
22/02/2023 -0.3038% 1183.201400 1179.611900 -3.589500
21/02/2023 -0.2832% 1186.557000 1183.201400 -3.355600
20/02/2023 -0.0333% 1186.951900 1186.557000 -0.394900
17/02/2023 -0.8326% 1196.875900 1186.951900 -9.924000
16/02/2023 +0.3638% 1192.529100 1196.875900 +4.346800
15/02/2023 +0.2375% 1189.700300 1192.529100 +2.828800
14/02/2023 -0.5326% 1196.054000 1189.700300 -6.353700
13/02/2023 -0.4095% 1200.961900 1196.054000 -4.907900
10/02/2023 +0.1542% 1199.111500 1200.961900 +1.850400
09/02/2023 +0.2688% 1195.892700 1199.111500 +3.218800
08/02/2023 -0.3856% 1200.512500 1195.892700 -4.619800
07/02/2023 -0.4866% 1206.368000 1200.512500 -5.855500
06/02/2023 +0.5269% 1200.027900 1206.368000 +6.340100
03/02/2023 -0.0543% 1200.679300 1200.027900 -0.651400
02/02/2023 -0.6555% 1208.575400 1200.679300 -7.896100
01/02/2023 -0.9225% 1219.775900 1208.575400 -11.200500
31/01/2023 -0.4140% 1224.836100 1219.775900 -5.060200
Mostrando 601 - 700 de 2468 registros
Volver al Detalle Ver Historial