Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.1268%
Máximo
1.6829%
Mínimo
-1.7379%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2024 | -0.2999% | 1519.872100 | 1515.320300 | -4.551800 |
| 11/04/2024 | +0.3013% | 1515.299100 | 1519.872100 | +4.573000 |
| 10/04/2024 | +0.1991% | 1512.285500 | 1515.299100 | +3.013600 |
| 09/04/2024 | -0.2904% | 1516.683600 | 1512.285500 | -4.398100 |
| 08/04/2024 | +0.1305% | 1514.705500 | 1516.683600 | +1.978100 |
| 05/04/2024 | +0.4608% | 1507.741900 | 1514.705500 | +6.963600 |
| 04/04/2024 | -1.7379% | 1534.173500 | 1507.741900 | -26.431600 |
| 03/04/2024 | -1.3512% | 1555.043300 | 1534.173500 | -20.869800 |
| 02/04/2024 | -0.3667% | 1560.755600 | 1555.043300 | -5.712300 |
| 01/04/2024 | -0.1628% | 1563.298900 | 1560.755600 | -2.543300 |
| 28/03/2024 | -0.0237% | 1563.669900 | 1563.298900 | -0.371000 |
| 27/03/2024 | +0.4238% | 1557.057000 | 1563.669900 | +6.612900 |
| 26/03/2024 | +0.2490% | 1553.184300 | 1557.057000 | +3.872700 |
| 25/03/2024 | -0.3168% | 1558.113000 | 1553.184300 | -4.928700 |
| 22/03/2024 | +0.5254% | 1549.947500 | 1558.113000 | +8.165500 |
| 21/03/2024 | -0.0837% | 1551.244600 | 1549.947500 | -1.297100 |
| 20/03/2024 | +1.6829% | 1525.357100 | 1551.244600 | +25.887500 |
| 19/03/2024 | +1.3849% | 1504.377800 | 1525.357100 | +20.979300 |
| 18/03/2024 | +0.2860% | 1500.081900 | 1504.377800 | +4.295900 |
| 15/03/2024 | -0.6340% | 1509.623300 | 1500.081900 | -9.541400 |
| 14/03/2024 | -0.5616% | 1518.124700 | 1509.623300 | -8.501400 |
| 13/03/2024 | -1.1097% | 1535.064900 | 1518.124700 | -16.940200 |
| 12/03/2024 | +0.2942% | 1530.556100 | 1535.064900 | +4.508800 |
| 11/03/2024 | -0.1113% | 1532.260600 | 1530.556100 | -1.704500 |
| 08/03/2024 | -1.5948% | 1556.892400 | 1532.260600 | -24.631800 |
| 07/03/2024 | +0.6137% | 1547.366800 | 1556.892400 | +9.525600 |
| 06/03/2024 | +0.7850% | 1535.268000 | 1547.366800 | +12.098800 |
| 05/03/2024 | +0.0219% | 1534.931200 | 1535.268000 | +0.336800 |
| 04/03/2024 | +0.4214% | 1528.476700 | 1534.931200 | +6.454500 |
| 01/03/2024 | +0.2679% | 1524.387000 | 1528.476700 | +4.089700 |
| 29/02/2024 | -0.6264% | 1533.965300 | 1524.387000 | -9.578300 |
| 28/02/2024 | -0.6887% | 1544.566300 | 1533.965300 | -10.601000 |
| 27/02/2024 | +0.0824% | 1543.294300 | 1544.566300 | +1.272000 |
| 26/02/2024 | +0.1968% | 1540.260300 | 1543.294300 | +3.034000 |
| 23/02/2024 | +0.9108% | 1526.295200 | 1540.260300 | +13.965100 |
| 22/02/2024 | +1.0074% | 1510.996700 | 1526.295200 | +15.298500 |
| 21/02/2024 | +0.1895% | 1508.135900 | 1510.996700 | +2.860800 |
| 20/02/2024 | -0.1784% | 1510.828300 | 1508.135900 | -2.692400 |
| 19/02/2024 | -0.1889% | 1513.684600 | 1510.828300 | -2.856300 |
| 16/02/2024 | +0.7385% | 1502.547600 | 1513.684600 | +11.137000 |
| 15/02/2024 | +0.7531% | 1491.274900 | 1502.547600 | +11.272700 |
| 14/02/2024 | -0.7212% | 1502.068200 | 1491.274900 | -10.793300 |
| 13/02/2024 | -0.7551% | 1513.453000 | 1502.068200 | -11.384800 |
| 12/02/2024 | +0.4297% | 1506.963800 | 1513.453000 | +6.489200 |
| 09/02/2024 | +1.0869% | 1490.672900 | 1506.963800 | +16.290900 |
| 08/02/2024 | +0.6315% | 1481.289200 | 1490.672900 | +9.383700 |
| 07/02/2024 | +0.2134% | 1478.131100 | 1481.289200 | +3.158100 |
| 06/02/2024 | -0.0503% | 1478.874800 | 1478.131100 | -0.743700 |
| 05/02/2024 | +0.6993% | 1468.568700 | 1478.874800 | +10.306100 |
| 02/02/2024 | +0.5381% | 1460.687900 | 1468.568700 | +7.880800 |
| 01/02/2024 | +0.7663% | 1449.537100 | 1460.687900 | +11.150800 |
| 31/01/2024 | -0.1867% | 1452.245500 | 1449.537100 | -2.708400 |
| 30/01/2024 | +0.3434% | 1447.266800 | 1452.245500 | +4.978700 |
| 29/01/2024 | +1.1500% | 1430.719000 | 1447.266800 | +16.547800 |
| 26/01/2024 | +0.6872% | 1420.920300 | 1430.719000 | +9.798700 |
| 25/01/2024 | +0.2789% | 1416.962200 | 1420.920300 | +3.958100 |
| 24/01/2024 | +0.3959% | 1411.363100 | 1416.962200 | +5.599100 |
| 23/01/2024 | +0.4732% | 1404.700600 | 1411.363100 | +6.662500 |
| 22/01/2024 | -0.3167% | 1409.156500 | 1404.700600 | -4.455900 |
| 19/01/2024 | -0.1734% | 1411.602700 | 1409.156500 | -2.446200 |
| 18/01/2024 | -0.5649% | 1419.599900 | 1411.602700 | -7.997200 |
| 17/01/2024 | -0.3172% | 1424.110500 | 1419.599900 | -4.510600 |
| 16/01/2024 | +0.0875% | 1422.865600 | 1424.110500 | +1.244900 |
| 15/01/2024 | +0.3550% | 1417.823400 | 1422.865600 | +5.042200 |
| 12/01/2024 | -0.0124% | 1417.999100 | 1417.823400 | -0.175700 |
| 11/01/2024 | -0.5092% | 1425.238500 | 1417.999100 | -7.239400 |
| 10/01/2024 | +0.4226% | 1419.227600 | 1425.238500 | +6.010900 |
| 09/01/2024 | +1.0466% | 1404.451000 | 1419.227600 | +14.776600 |
| 08/01/2024 | +0.9654% | 1390.957000 | 1404.451000 | +13.494000 |
| 05/01/2024 | +0.7497% | 1380.568600 | 1390.957000 | +10.388400 |
| 04/01/2024 | -0.3617% | 1385.570900 | 1380.568600 | -5.002300 |
| 03/01/2024 | -0.2768% | 1389.411300 | 1385.570900 | -3.840400 |
| 02/01/2024 | -0.2760% | 1393.251300 | 1389.411300 | -3.840000 |
| 29/12/2023 | -0.7600% | 1403.880100 | 1393.251300 | -10.628800 |
| 28/12/2023 | +0.1212% | 1402.179700 | 1403.880100 | +1.700400 |
| 27/12/2023 | -0.6717% | 1411.630100 | 1402.179700 | -9.450400 |
| 26/12/2023 | +1.3544% | 1392.640200 | 1411.630100 | +18.989900 |
| 22/12/2023 | +1.2162% | 1375.805000 | 1392.640200 | +16.835200 |
| 21/12/2023 | +0.8121% | 1364.677800 | 1375.805000 | +11.127200 |
| 20/12/2023 | +0.0491% | 1364.008200 | 1364.677800 | +0.669600 |
| 19/12/2023 | -0.6336% | 1372.677600 | 1364.008200 | -8.669400 |
| 18/12/2023 | +0.2629% | 1369.073200 | 1372.677600 | +3.604400 |
| 15/12/2023 | +0.5042% | 1362.188300 | 1369.073200 | +6.884900 |
| 14/12/2023 | +0.2129% | 1359.291500 | 1362.188300 | +2.896800 |
| 13/12/2023 | +0.3958% | 1353.921700 | 1359.291500 | +5.369800 |
| 12/12/2023 | +0.2254% | 1350.873500 | 1353.921700 | +3.048200 |
| 11/12/2023 | +1.1895% | 1334.900700 | 1350.873500 | +15.972800 |
| 07/12/2023 | -0.2192% | 1337.830500 | 1334.900700 | -2.929800 |
| 06/12/2023 | +0.1163% | 1336.275700 | 1337.830500 | +1.554800 |
| 05/12/2023 | +0.9405% | 1323.766700 | 1336.275700 | +12.509000 |
| 04/12/2023 | -0.1465% | 1325.708000 | 1323.766700 | -1.941300 |
| 01/12/2023 | -0.1866% | 1328.184300 | 1325.708000 | -2.476300 |
| 30/11/2023 | +0.2873% | 1324.374500 | 1328.184300 | +3.809800 |
| 29/11/2023 | -0.1067% | 1325.788200 | 1324.374500 | -1.413700 |
| 28/11/2023 | +0.0430% | 1325.218600 | 1325.788200 | +0.569600 |
| 27/11/2023 | -0.3169% | 1329.425400 | 1325.218600 | -4.206800 |
| 24/11/2023 | +0.1646% | 1327.239600 | 1329.425400 | +2.185800 |
| 23/11/2023 | -0.1392% | 1329.087800 | 1327.239600 | -1.848200 |
| 22/11/2023 | +0.1313% | 1327.344000 | 1329.087800 | +1.743800 |
| 21/11/2023 | -0.5625% | 1334.832000 | 1327.344000 | -7.488000 |
Mostrando 401 -
500
de 2468 registros