Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0046%
Máximo
1.7393%
Mínimo
-1.2273%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2024 | -0.7375% | 1533.558400 | 1522.289900 | -11.268500 |
| 05/09/2024 | +0.2452% | 1529.803300 | 1533.558400 | +3.755100 |
| 04/09/2024 | +0.6394% | 1520.052200 | 1529.803300 | +9.751100 |
| 03/09/2024 | -0.0900% | 1521.420600 | 1520.052200 | -1.368400 |
| 02/09/2024 | +0.0644% | 1520.441800 | 1521.420600 | +0.978800 |
| 30/08/2024 | +0.4607% | 1513.453200 | 1520.441800 | +6.988600 |
| 29/08/2024 | +0.3876% | 1507.598700 | 1513.453200 | +5.854500 |
| 28/08/2024 | +0.1174% | 1505.829200 | 1507.598700 | +1.769500 |
| 27/08/2024 | -0.0640% | 1506.792900 | 1505.829200 | -0.963700 |
| 26/08/2024 | -0.3924% | 1512.716500 | 1506.792900 | -5.923600 |
| 23/08/2024 | -0.0207% | 1513.030000 | 1512.716500 | -0.313500 |
| 22/08/2024 | -0.3507% | 1518.346200 | 1513.030000 | -5.316200 |
| 21/08/2024 | -0.0720% | 1519.439600 | 1518.346200 | -1.093400 |
| 20/08/2024 | -0.5212% | 1527.379500 | 1519.439600 | -7.939900 |
| 19/08/2024 | +0.3865% | 1521.487800 | 1527.379500 | +5.891700 |
| 16/08/2024 | +1.1875% | 1503.527600 | 1521.487800 | +17.960200 |
| 14/08/2024 | +0.2941% | 1499.112700 | 1503.527600 | +4.414900 |
| 13/08/2024 | +0.8815% | 1485.955900 | 1499.112700 | +13.156800 |
| 12/08/2024 | +0.0828% | 1484.726100 | 1485.955900 | +1.229800 |
| 09/08/2024 | +0.1956% | 1481.825200 | 1484.726100 | +2.900900 |
| 08/08/2024 | +0.4737% | 1474.822600 | 1481.825200 | +7.002600 |
| 07/08/2024 | -0.0827% | 1476.042800 | 1474.822600 | -1.220200 |
| 06/08/2024 | -0.6459% | 1485.607200 | 1476.042800 | -9.564400 |
| 05/08/2024 | -1.2273% | 1503.952200 | 1485.607200 | -18.345000 |
| 02/08/2024 | -0.1395% | 1506.051800 | 1503.952200 | -2.099600 |
| 01/08/2024 | -1.0320% | 1521.674700 | 1506.051800 | -15.622900 |
| 31/07/2024 | -0.0938% | 1523.102400 | 1521.674700 | -1.427700 |
| 30/07/2024 | -0.2047% | 1526.223400 | 1523.102400 | -3.121000 |
| 29/07/2024 | +0.6084% | 1516.966200 | 1526.223400 | +9.257200 |
| 26/07/2024 | +0.6117% | 1507.714800 | 1516.966200 | +9.251400 |
| 25/07/2024 | -0.7020% | 1518.335700 | 1507.714800 | -10.620900 |
| 24/07/2024 | -0.7635% | 1529.972100 | 1518.335700 | -11.636400 |
| 23/07/2024 | -0.2985% | 1534.545500 | 1529.972100 | -4.573400 |
| 22/07/2024 | +0.7532% | 1523.030500 | 1534.545500 | +11.515000 |
| 19/07/2024 | -0.1821% | 1525.806500 | 1523.030500 | -2.776000 |
| 18/07/2024 | +0.7601% | 1514.252800 | 1525.806500 | +11.553700 |
| 17/07/2024 | +0.5243% | 1506.333800 | 1514.252800 | +7.919000 |
| 15/07/2024 | +0.0731% | 1505.233800 | 1506.333800 | +1.100000 |
| 12/07/2024 | +0.4208% | 1498.913100 | 1505.233800 | +6.320700 |
| 11/07/2024 | -0.5202% | 1506.731200 | 1498.913100 | -7.818100 |
| 10/07/2024 | -0.7253% | 1517.698900 | 1506.731200 | -10.967700 |
| 09/07/2024 | -0.4406% | 1524.400100 | 1517.698900 | -6.701200 |
| 08/07/2024 | +0.5990% | 1515.296000 | 1524.400100 | +9.104100 |
| 05/07/2024 | -0.0794% | 1516.498900 | 1515.296000 | -1.202900 |
| 04/07/2024 | -0.0321% | 1516.986500 | 1516.498900 | -0.487600 |
| 03/07/2024 | +0.0970% | 1515.516100 | 1516.986500 | +1.470400 |
| 02/07/2024 | +0.3036% | 1510.922700 | 1515.516100 | +4.593400 |
| 01/07/2024 | -0.1060% | 1512.525700 | 1510.922700 | -1.603000 |
| 28/06/2024 | -0.5800% | 1521.324300 | 1512.525700 | -8.798600 |
| 27/06/2024 | +0.3474% | 1516.048100 | 1521.324300 | +5.276200 |
| 26/06/2024 | +0.3431% | 1510.854900 | 1516.048100 | +5.193200 |
| 25/06/2024 | +0.0767% | 1509.696500 | 1510.854900 | +1.158400 |
| 24/06/2024 | +0.3274% | 1504.761200 | 1509.696500 | +4.935300 |
| 21/06/2024 | +0.4102% | 1498.601100 | 1504.761200 | +6.160100 |
| 19/06/2024 | -0.4143% | 1504.823100 | 1498.601100 | -6.222000 |
| 18/06/2024 | +0.0117% | 1504.647200 | 1504.823100 | +0.175900 |
| 17/06/2024 | +0.9107% | 1491.006600 | 1504.647200 | +13.640600 |
| 14/06/2024 | +0.4863% | 1483.774100 | 1491.006600 | +7.232500 |
| 13/06/2024 | +0.3485% | 1478.611800 | 1483.774100 | +5.162300 |
| 12/06/2024 | -0.3002% | 1483.057600 | 1478.611800 | -4.445800 |
| 11/06/2024 | -0.1091% | 1484.676000 | 1483.057600 | -1.618400 |
| 10/06/2024 | +0.4630% | 1477.818500 | 1484.676000 | +6.857500 |
| 07/06/2024 | +0.0432% | 1477.179800 | 1477.818500 | +0.638700 |
| 06/06/2024 | +1.7393% | 1451.708900 | 1477.179800 | +25.470900 |
| 05/06/2024 | -0.5382% | 1459.543000 | 1451.708900 | -7.834100 |
| 04/06/2024 | -0.2768% | 1463.589300 | 1459.543000 | -4.046300 |
| 03/06/2024 | -0.7001% | 1473.871900 | 1463.589300 | -10.282600 |
| 31/05/2024 | +0.0236% | 1473.523700 | 1473.871900 | +0.348200 |
| 30/05/2024 | +0.5241% | 1465.821500 | 1473.523700 | +7.702200 |
| 29/05/2024 | +0.1358% | 1463.832700 | 1465.821500 | +1.988800 |
| 28/05/2024 | -0.2058% | 1466.848100 | 1463.832700 | -3.015400 |
| 27/05/2024 | -0.1289% | 1468.740800 | 1466.848100 | -1.892700 |
| 24/05/2024 | -0.4009% | 1474.640200 | 1468.740800 | -5.899400 |
| 23/05/2024 | +0.0479% | 1473.933700 | 1474.640200 | +0.706500 |
| 22/05/2024 | +1.0552% | 1458.462200 | 1473.933700 | +15.471500 |
| 20/05/2024 | -0.8253% | 1470.549400 | 1458.462200 | -12.087200 |
| 17/05/2024 | -0.2799% | 1474.671300 | 1470.549400 | -4.121900 |
| 16/05/2024 | -0.4591% | 1481.456600 | 1474.671300 | -6.785300 |
| 15/05/2024 | -0.0759% | 1482.581400 | 1481.456600 | -1.124800 |
| 14/05/2024 | -0.1703% | 1485.107900 | 1482.581400 | -2.526500 |
| 13/05/2024 | +0.1188% | 1483.344500 | 1485.107900 | +1.763400 |
| 10/05/2024 | -0.5395% | 1491.368100 | 1483.344500 | -8.023600 |
| 09/05/2024 | -0.3856% | 1497.129300 | 1491.368100 | -5.761200 |
| 08/05/2024 | +0.1004% | 1495.626600 | 1497.129300 | +1.502700 |
| 07/05/2024 | +0.5781% | 1487.005400 | 1495.626600 | +8.621200 |
| 06/05/2024 | -0.1261% | 1488.881400 | 1487.005400 | -1.876000 |
| 03/05/2024 | -0.4881% | 1496.165900 | 1488.881400 | -7.284500 |
| 02/05/2024 | +0.4332% | 1489.698000 | 1496.165900 | +6.467900 |
| 30/04/2024 | +0.0801% | 1488.504800 | 1489.698000 | +1.193200 |
| 29/04/2024 | +0.1978% | 1485.563100 | 1488.504800 | +2.941700 |
| 26/04/2024 | +0.4160% | 1479.396300 | 1485.563100 | +6.166800 |
| 25/04/2024 | -0.7347% | 1490.306000 | 1479.396300 | -10.909700 |
| 24/04/2024 | +0.3655% | 1484.868500 | 1490.306000 | +5.437500 |
| 23/04/2024 | +0.4722% | 1477.873700 | 1484.868500 | +6.994800 |
| 22/04/2024 | +0.1825% | 1475.179200 | 1477.873700 | +2.694500 |
| 19/04/2024 | -1.0967% | 1491.447200 | 1475.179200 | -16.268000 |
| 18/04/2024 | -0.6364% | 1500.969500 | 1491.447200 | -9.522300 |
| 17/04/2024 | -0.9356% | 1515.079100 | 1500.969500 | -14.109600 |
| 16/04/2024 | -0.2636% | 1519.078700 | 1515.079100 | -3.999600 |
| 15/04/2024 | +0.2477% | 1515.320300 | 1519.078700 | +3.758400 |
Mostrando 301 -
400
de 2468 registros