Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0708%
Máximo
1.7190%
Mínimo
-3.0091%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | -0.2709% | 2849.109600 | 2841.402800 | -7.706800 |
| 02/12/2021 | +1.4625% | 2807.744400 | 2849.109600 | +41.365200 |
| 01/12/2021 | -1.1677% | 2840.721800 | 2807.744400 | -32.977400 |
| 30/11/2021 | -0.8379% | 2864.624500 | 2840.721800 | -23.902700 |
| 29/11/2021 | +1.1311% | 2832.404300 | 2864.624500 | +32.220200 |
| 26/11/2021 | -0.9030% | 2858.096600 | 2832.404300 | -25.692300 |
| 25/11/2021 | +0.9374% | 2831.431400 | 2858.096600 | +26.665200 |
| 24/11/2021 | -0.0041% | 2831.547500 | 2831.431400 | -0.116100 |
| 23/11/2021 | -0.2892% | 2839.747500 | 2831.547500 | -8.200000 |
| 22/11/2021 | -3.0091% | 2926.498000 | 2839.747500 | -86.750500 |
| 19/11/2021 | -0.2827% | 2934.781800 | 2926.498000 | -8.283800 |
| 18/11/2021 | +1.4064% | 2893.795100 | 2934.781800 | +40.986700 |
| 17/11/2021 | +1.2301% | 2858.416800 | 2893.795100 | +35.378300 |
| 16/11/2021 | +0.1213% | 2854.950600 | 2858.416800 | +3.466200 |
| 15/11/2021 | +0.3635% | 2844.592000 | 2854.950600 | +10.358600 |
| 12/11/2021 | +0.7707% | 2822.754100 | 2844.592000 | +21.837900 |
| 11/11/2021 | -0.0285% | 2823.559500 | 2822.754100 | -0.805400 |
| 10/11/2021 | -1.2342% | 2858.623000 | 2823.559500 | -35.063500 |
| 09/11/2021 | -0.9176% | 2884.975200 | 2858.623000 | -26.352200 |
| 08/11/2021 | -0.4062% | 2896.717700 | 2884.975200 | -11.742500 |
| 05/11/2021 | +0.0987% | 2893.858700 | 2896.717700 | +2.859000 |
| 04/11/2021 | +0.5615% | 2877.655100 | 2893.858700 | +16.203600 |
| 03/11/2021 | +0.4355% | 2865.151000 | 2877.655100 | +12.504100 |
| 02/11/2021 | +0.9884% | 2836.970300 | 2865.151000 | +28.180700 |
| 29/10/2021 | +0.2442% | 2830.050500 | 2836.970300 | +6.919800 |
| 28/10/2021 | +0.3067% | 2821.384300 | 2830.050500 | +8.666200 |
| 27/10/2021 | -0.7459% | 2842.507400 | 2821.384300 | -21.123100 |
| 26/10/2021 | -0.0681% | 2844.442800 | 2842.507400 | -1.935400 |
| 25/10/2021 | -0.1966% | 2850.041600 | 2844.442800 | -5.598800 |
| 22/10/2021 | -0.0229% | 2850.693500 | 2850.041600 | -0.651900 |
| 21/10/2021 | +0.3740% | 2840.052000 | 2850.693500 | +10.641500 |
| 20/10/2021 | +0.0714% | 2838.025800 | 2840.052000 | +2.026200 |
| 19/10/2021 | -0.1843% | 2843.262200 | 2838.025800 | -5.236400 |
| 18/10/2021 | -0.5811% | 2859.831500 | 2843.262200 | -16.569300 |
| 15/10/2021 | +1.7183% | 2811.112000 | 2859.831500 | +48.719500 |
| 14/10/2021 | +0.7489% | 2790.137400 | 2811.112000 | +20.974600 |
| 13/10/2021 | -0.5486% | 2805.486400 | 2790.137400 | -15.349000 |
| 12/10/2021 | +0.1250% | 2801.980600 | 2805.486400 | +3.505800 |
| 08/10/2021 | +0.7925% | 2779.861400 | 2801.980600 | +22.119200 |
| 07/10/2021 | +0.6308% | 2762.381900 | 2779.861400 | +17.479500 |
| 06/10/2021 | +0.1954% | 2756.988300 | 2762.381900 | +5.393600 |
| 05/10/2021 | +0.6373% | 2739.474500 | 2756.988300 | +17.513800 |
| 04/10/2021 | -0.4480% | 2751.774400 | 2739.474500 | -12.299900 |
| 01/10/2021 | -0.4439% | 2764.015400 | 2751.774400 | -12.241000 |
| 30/09/2021 | +0.5031% | 2750.144500 | 2764.015400 | +13.870900 |
| 29/09/2021 | +0.0081% | 2749.922200 | 2750.144500 | +0.222300 |
| 28/09/2021 | -1.1263% | 2781.069700 | 2749.922200 | -31.147500 |
| 27/09/2021 | +0.6273% | 2763.680000 | 2781.069700 | +17.389700 |
| 24/09/2021 | -0.0456% | 2764.939300 | 2763.680000 | -1.259300 |
| 23/09/2021 | +1.0778% | 2735.298600 | 2764.939300 | +29.640700 |
| 22/09/2021 | +0.6855% | 2716.613600 | 2735.298600 | +18.685000 |
| 21/09/2021 | -0.0938% | 2719.163000 | 2716.613600 | -2.549400 |
| 20/09/2021 | -1.6692% | 2764.933000 | 2719.163000 | -45.770000 |
| 16/09/2021 | -0.3475% | 2774.556900 | 2764.933000 | -9.623900 |
| 15/09/2021 | -0.0323% | 2775.453500 | 2774.556900 | -0.896600 |
| 14/09/2021 | -0.2661% | 2782.848500 | 2775.453500 | -7.395000 |
| 13/09/2021 | -0.5714% | 2798.795900 | 2782.848500 | -15.947400 |
| 10/09/2021 | -0.1875% | 2804.048700 | 2798.795900 | -5.252800 |
| 09/09/2021 | +0.1142% | 2800.849400 | 2804.048700 | +3.199300 |
| 08/09/2021 | +0.2995% | 2792.473300 | 2800.849400 | +8.376100 |
| 07/09/2021 | +0.6248% | 2775.080100 | 2792.473300 | +17.393200 |
| 06/09/2021 | +0.6081% | 2758.257000 | 2775.080100 | +16.823100 |
| 03/09/2021 | -0.0892% | 2760.718700 | 2758.257000 | -2.461700 |
| 02/09/2021 | +0.2439% | 2753.992700 | 2760.718700 | +6.726000 |
| 01/09/2021 | -0.5990% | 2770.538200 | 2753.992700 | -16.545500 |
| 31/08/2021 | -0.2343% | 2777.038200 | 2770.538200 | -6.500000 |
| 30/08/2021 | -0.0706% | 2779.000600 | 2777.038200 | -1.962400 |
| 27/08/2021 | +0.5209% | 2764.561900 | 2779.000600 | +14.438700 |
| 26/08/2021 | -0.3346% | 2773.827100 | 2764.561900 | -9.265200 |
| 25/08/2021 | +0.5064% | 2759.815400 | 2773.827100 | +14.011700 |
| 24/08/2021 | +0.6378% | 2742.269100 | 2759.815400 | +17.546300 |
| 23/08/2021 | +0.6216% | 2725.274800 | 2742.269100 | +16.994300 |
| 20/08/2021 | -0.1519% | 2729.417700 | 2725.274800 | -4.142900 |
| 19/08/2021 | -0.6751% | 2747.906300 | 2729.417700 | -18.488600 |
| 18/08/2021 | -0.5853% | 2764.037800 | 2747.906300 | -16.131500 |
| 17/08/2021 | -0.1595% | 2768.451300 | 2764.037800 | -4.413500 |
| 16/08/2021 | +0.7767% | 2747.032700 | 2768.451300 | +21.418600 |
| 13/08/2021 | +0.3478% | 2737.495100 | 2747.032700 | +9.537600 |
| 12/08/2021 | -0.0931% | 2740.043800 | 2737.495100 | -2.548700 |
| 11/08/2021 | -0.6189% | 2757.054400 | 2740.043800 | -17.010600 |
| 10/08/2021 | -0.6727% | 2775.662500 | 2757.054400 | -18.608100 |
| 09/08/2021 | +0.2932% | 2767.536800 | 2775.662500 | +8.125700 |
| 06/08/2021 | +0.8281% | 2744.713100 | 2767.536800 | +22.823700 |
| 05/08/2021 | +0.3811% | 2734.273200 | 2744.713100 | +10.439900 |
| 04/08/2021 | +0.1270% | 2730.802500 | 2734.273200 | +3.470700 |
| 03/08/2021 | +1.7190% | 2684.262300 | 2730.802500 | +46.540200 |
| 02/08/2021 | +0.3388% | 2675.182200 | 2684.262300 | +9.080100 |
| 30/07/2021 | -0.4984% | 2688.549100 | 2675.182200 | -13.366900 |
| 29/07/2021 | -0.0178% | 2689.028000 | 2688.549100 | -0.478900 |
| 28/07/2021 | +0.9385% | 2663.909300 | 2689.028000 | +25.118700 |
| 27/07/2021 | -1.0687% | 2692.531300 | 2663.909300 | -28.622000 |
| 26/07/2021 | +0.4699% | 2679.908900 | 2692.531300 | +12.622400 |
| 23/07/2021 | +0.9388% | 2654.868100 | 2679.908900 | +25.040800 |
| 22/07/2021 | +0.0823% | 2652.684600 | 2654.868100 | +2.183500 |
| 21/07/2021 | +0.3294% | 2643.960600 | 2652.684600 | +8.724000 |
| 20/07/2021 | +0.3758% | 2634.043700 | 2643.960600 | +9.916900 |
| 19/07/2021 | -1.6370% | 2677.517800 | 2634.043700 | -43.474100 |
| 15/07/2021 | +0.4325% | 2665.963500 | 2677.517800 | +11.554300 |
| 14/07/2021 | +0.3725% | 2656.051400 | 2665.963500 | +9.912100 |
| 13/07/2021 | +0.3319% | 2647.250100 | 2656.051400 | +8.801300 |
Mostrando 1201 -
1300
de 2679 registros