Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0155%
Máximo
1.1138%
Mínimo
-1.5279%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.1423% | 3553.936800 | 3513.569800 | -40.367000 |
| 11/02/2026 | +0.3717% | 3540.751400 | 3553.936800 | +13.185400 |
| 10/02/2026 | +0.0756% | 3538.076700 | 3540.751400 | +2.674700 |
| 06/02/2026 | +0.4262% | 3523.027900 | 3538.076700 | +15.048800 |
| 05/02/2026 | -0.1818% | 3529.439500 | 3523.027900 | -6.411600 |
| 04/02/2026 | -0.8181% | 3558.433100 | 3529.439500 | -28.993600 |
| 03/02/2026 | -0.2002% | 3565.562500 | 3558.433100 | -7.129400 |
| 30/01/2026 | -0.0540% | 3567.488000 | 3565.562500 | -1.925500 |
| 29/01/2026 | -0.0540% | 3569.413600 | 3567.488000 | -1.925600 |
| 28/01/2026 | -0.4529% | 3585.614900 | 3569.413600 | -16.201300 |
| 27/01/2026 | +0.5244% | 3566.862500 | 3585.614900 | +18.752400 |
| 26/01/2026 | -0.3001% | 3577.583100 | 3566.862500 | -10.720600 |
| 23/01/2026 | +0.0362% | 3576.289200 | 3577.583100 | +1.293900 |
| 22/01/2026 | +0.1956% | 3569.302100 | 3576.289200 | +6.987100 |
| 21/01/2026 | -0.4553% | 3585.590300 | 3569.302100 | -16.288200 |
| 20/01/2026 | -0.7765% | 3613.540800 | 3585.590300 | -27.950500 |
| 19/01/2026 | +0.0951% | 3610.107700 | 3613.540800 | +3.433100 |
| 16/01/2026 | +0.2713% | 3600.327200 | 3610.107700 | +9.780500 |
| 15/01/2026 | +0.1489% | 3594.968600 | 3600.327200 | +5.358600 |
| 14/01/2026 | -0.2980% | 3605.696300 | 3594.968600 | -10.727700 |
| 13/01/2026 | -0.0820% | 3608.652900 | 3605.696300 | -2.956600 |
| 12/01/2026 | -0.4375% | 3624.475500 | 3608.652900 | -15.822600 |
| 09/01/2026 | +0.2189% | 3616.550200 | 3624.475500 | +7.925300 |
| 08/01/2026 | -0.0086% | 3616.860800 | 3616.550200 | -0.310600 |
| 07/01/2026 | -0.2792% | 3626.971400 | 3616.860800 | -10.110600 |
| 06/01/2026 | +0.0647% | 3624.626700 | 3626.971400 | +2.344700 |
| 05/01/2026 | +1.1138% | 3584.478000 | 3624.626700 | +40.148700 |
| 02/01/2026 | -0.5816% | 3605.384900 | 3584.478000 | -20.906900 |
| 31/12/2025 | -0.3801% | 3619.113800 | 3605.384900 | -13.728900 |
| 29/12/2025 | +0.4033% | 3604.546700 | 3619.113800 | +14.567100 |
| 26/12/2025 | +0.1095% | 3600.600600 | 3604.546700 | +3.946100 |
| 24/12/2025 | +0.0891% | 3597.394800 | 3600.600600 | +3.205800 |
| 23/12/2025 | +0.1272% | 3592.822000 | 3597.394800 | +4.572800 |
| 22/12/2025 | +0.3378% | 3580.707200 | 3592.822000 | +12.114800 |
| 19/12/2025 | +0.3056% | 3569.782400 | 3580.707200 | +10.924800 |
| 18/12/2025 | +0.2126% | 3562.202500 | 3569.782400 | +7.579900 |
| 17/12/2025 | -0.3462% | 3574.556300 | 3562.202500 | -12.353800 |
| 16/12/2025 | -0.3533% | 3587.209300 | 3574.556300 | -12.653000 |
| 15/12/2025 | -1.0857% | 3626.367200 | 3587.209300 | -39.157900 |
| 11/12/2025 | +0.0084% | 3626.062900 | 3626.367200 | +0.304300 |
| 10/12/2025 | +0.0580% | 3623.960900 | 3626.062900 | +2.102000 |
| 09/12/2025 | +0.2755% | 3613.989900 | 3623.960900 | +9.971000 |
| 05/12/2025 | +0.1114% | 3609.967200 | 3613.989900 | +4.022700 |
| 04/12/2025 | +0.0763% | 3607.212400 | 3609.967200 | +2.754800 |
| 03/12/2025 | -0.2525% | 3616.332000 | 3607.212400 | -9.119600 |
| 02/12/2025 | -0.0323% | 3617.500000 | 3616.332000 | -1.168000 |
| 01/12/2025 | -0.2075% | 3625.013800 | 3617.500000 | -7.513800 |
| 28/11/2025 | +0.2891% | 3614.549900 | 3625.013800 | +10.463900 |
| 27/11/2025 | +0.0190% | 3613.864800 | 3614.549900 | +0.685100 |
| 26/11/2025 | +0.1977% | 3606.726800 | 3613.864800 | +7.138000 |
| 25/11/2025 | +0.6871% | 3582.029300 | 3606.726800 | +24.697500 |
| 24/11/2025 | +0.8695% | 3551.017300 | 3582.029300 | +31.012000 |
| 21/11/2025 | +0.8559% | 3520.754600 | 3551.017300 | +30.262700 |
| 20/11/2025 | -0.9975% | 3556.049700 | 3520.754600 | -35.295100 |
| 19/11/2025 | +0.2131% | 3548.478500 | 3556.049700 | +7.571200 |
| 18/11/2025 | +0.0866% | 3545.405100 | 3548.478500 | +3.073400 |
| 17/11/2025 | -1.2942% | 3591.587800 | 3545.405100 | -46.182700 |
| 14/11/2025 | +0.1638% | 3585.709900 | 3591.587800 | +5.877900 |
| 13/11/2025 | -1.5279% | 3640.917100 | 3585.709900 | -55.207200 |
| 12/11/2025 | -0.1309% | 3645.685400 | 3640.917100 | -4.768300 |
| 11/11/2025 | +0.2037% | 3638.267100 | 3645.685400 | +7.418300 |
| 10/11/2025 | +0.4185% | 3623.072900 | 3638.267100 | +15.194200 |
| 07/11/2025 | +0.6606% | 3599.219400 | 3623.072900 | +23.853500 |
| 06/11/2025 | -0.7521% | 3626.391100 | 3599.219400 | -27.171700 |
| 05/11/2025 | +0.6070% | 3604.445700 | 3626.391100 | +21.945400 |
| 04/11/2025 | -0.8133% | 3633.881900 | 3604.445700 | -29.436200 |
| 03/11/2025 | +0.0372% | 3632.529700 | 3633.881900 | +1.352200 |
| 30/10/2025 | +0.0111% | 3632.126100 | 3632.529700 | +0.403600 |
| 29/10/2025 | +0.1796% | 3625.607400 | 3632.126100 | +6.518700 |
| 28/10/2025 | +0.5202% | 3606.795200 | 3625.607400 | +18.812200 |
| 27/10/2025 | +0.2550% | 3597.608000 | 3606.795200 | +9.187200 |
| 24/10/2025 | +0.2348% | 3589.172300 | 3597.608000 | +8.435700 |
| 23/10/2025 | +0.2071% | 3581.746400 | 3589.172300 | +7.425900 |
| 22/10/2025 | -0.3586% | 3594.613400 | 3581.746400 | -12.867000 |
| 21/10/2025 | -0.4124% | 3609.468100 | 3594.613400 | -14.854700 |
| 20/10/2025 | +0.0966% | 3605.984000 | 3609.468100 | +3.484100 |
| 17/10/2025 | +0.4372% | 3590.251300 | 3605.984000 | +15.732700 |
| 16/10/2025 | -0.1099% | 3594.199000 | 3590.251300 | -3.947700 |
| 15/10/2025 | +0.3814% | 3580.515900 | 3594.199000 | +13.683100 |
| 14/10/2025 | +0.9038% | 3548.302200 | 3580.515900 | +32.213700 |
| 13/10/2025 | +1.0610% | 3510.855200 | 3548.302200 | +37.447000 |
| 10/10/2025 | -1.2480% | 3554.944100 | 3510.855200 | -44.088900 |
| 09/10/2025 | -0.6756% | 3579.042300 | 3554.944100 | -24.098200 |
| 08/10/2025 | -0.2496% | 3587.985500 | 3579.042300 | -8.943200 |
| 07/10/2025 | -0.5477% | 3607.691300 | 3587.985500 | -19.705800 |
| 06/10/2025 | -0.1529% | 3613.213300 | 3607.691300 | -5.522000 |
| 03/10/2025 | +0.3543% | 3600.434400 | 3613.213300 | +12.778900 |
| 02/10/2025 | +0.1719% | 3594.250100 | 3600.434400 | +6.184300 |
| 01/10/2025 | -0.1296% | 3598.909600 | 3594.250100 | -4.659500 |
| 30/09/2025 | +0.2257% | 3590.795100 | 3598.909600 | +8.114500 |
| 29/09/2025 | +0.4360% | 3575.174800 | 3590.795100 | +15.620300 |
| 26/09/2025 | +0.3989% | 3560.940400 | 3575.174800 | +14.234400 |
| 25/09/2025 | -0.4152% | 3575.755400 | 3560.940400 | -14.815000 |
| 24/09/2025 | -0.4037% | 3590.220100 | 3575.755400 | -14.464700 |
| 23/09/2025 | +0.0152% | 3589.675100 | 3590.220100 | +0.545000 |
| 22/09/2025 | +0.7737% | 3562.009600 | 3589.675100 | +27.665500 |
| 17/09/2025 | -0.0166% | 3562.602000 | 3562.009600 | -0.592400 |
| 16/09/2025 | -0.1400% | 3567.593900 | 3562.602000 | -4.991900 |
| 15/09/2025 | +0.4492% | 3551.603900 | 3567.593900 | +15.990000 |
| 12/09/2025 | -0.4696% | 3568.321900 | 3551.603900 | -16.718000 |
Mostrando 101 -
200
de 2617 registros