Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0536%
Máximo
2.0398%
Mínimo
-1.9734%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1261% | 3174.913100 | 3178.918400 | +4.005300 |
| 20/11/2024 | -0.0604% | 3176.832200 | 3174.913100 | -1.919100 |
| 19/11/2024 | -0.0816% | 3179.424900 | 3176.832200 | -2.592700 |
| 18/11/2024 | +0.3047% | 3169.752200 | 3179.424900 | +9.672700 |
| 15/11/2024 | -0.6478% | 3190.352500 | 3169.752200 | -20.600300 |
| 14/11/2024 | -0.8433% | 3217.371700 | 3190.352500 | -27.019200 |
| 13/11/2024 | -0.5587% | 3235.398400 | 3217.371700 | -18.026700 |
| 12/11/2024 | -0.4596% | 3250.300900 | 3235.398400 | -14.902500 |
| 11/11/2024 | +1.2758% | 3209.098200 | 3250.300900 | +41.202700 |
| 08/11/2024 | +0.6125% | 3189.501600 | 3209.098200 | +19.596600 |
| 07/11/2024 | -0.3704% | 3201.336100 | 3189.501600 | -11.834500 |
| 06/11/2024 | +2.0398% | 3136.695600 | 3201.336100 | +64.640500 |
| 05/11/2024 | +0.6717% | 3115.697000 | 3136.695600 | +20.998600 |
| 04/11/2024 | -1.3048% | 3156.618500 | 3115.697000 | -40.921500 |
| 30/10/2024 | +0.3531% | 3145.491800 | 3156.618500 | +11.126700 |
| 29/10/2024 | +0.2798% | 3136.702000 | 3145.491800 | +8.789800 |
| 28/10/2024 | +0.0161% | 3136.196000 | 3136.702000 | +0.506000 |
| 25/10/2024 | +0.1875% | 3130.321200 | 3136.196000 | +5.874800 |
| 24/10/2024 | -0.1427% | 3134.791400 | 3130.321200 | -4.470200 |
| 23/10/2024 | -0.6397% | 3154.908100 | 3134.791400 | -20.116700 |
| 22/10/2024 | -0.7472% | 3178.568300 | 3154.908100 | -23.660200 |
| 21/10/2024 | +0.2357% | 3171.084900 | 3178.568300 | +7.483400 |
| 18/10/2024 | +0.6190% | 3151.515200 | 3171.084900 | +19.569700 |
| 17/10/2024 | +0.2391% | 3143.990000 | 3151.515200 | +7.525200 |
| 16/10/2024 | +0.3847% | 3131.919100 | 3143.990000 | +12.070900 |
| 15/10/2024 | -0.0281% | 3132.799900 | 3131.919100 | -0.880800 |
| 14/10/2024 | +0.6402% | 3112.807600 | 3132.799900 | +19.992300 |
| 11/10/2024 | -0.0481% | 3114.305700 | 3112.807600 | -1.498100 |
| 10/10/2024 | -0.2554% | 3122.270900 | 3114.305700 | -7.965200 |
| 09/10/2024 | +0.2791% | 3113.569500 | 3122.270900 | +8.701400 |
| 08/10/2024 | +0.4572% | 3099.366300 | 3113.569500 | +14.203200 |
| 07/10/2024 | -0.0712% | 3101.574900 | 3099.366300 | -2.208600 |
| 04/10/2024 | +0.8862% | 3074.209000 | 3101.574900 | +27.365900 |
| 03/10/2024 | +0.5018% | 3058.821900 | 3074.209000 | +15.387100 |
| 02/10/2024 | +0.6201% | 3039.911600 | 3058.821900 | +18.910300 |
| 01/10/2024 | -0.1442% | 3044.298500 | 3039.911600 | -4.386900 |
| 30/09/2024 | -0.0933% | 3047.140000 | 3044.298500 | -2.841500 |
| 27/09/2024 | -0.3991% | 3059.324500 | 3047.140000 | -12.184500 |
| 26/09/2024 | +0.0273% | 3058.489200 | 3059.324500 | +0.835300 |
| 25/09/2024 | -0.2015% | 3064.656800 | 3058.489200 | -6.167600 |
| 24/09/2024 | -0.2999% | 3073.861500 | 3064.656800 | -9.204700 |
| 23/09/2024 | +0.6781% | 3053.089400 | 3073.861500 | +20.772100 |
| 17/09/2024 | +0.2725% | 3044.780500 | 3053.089400 | +8.308900 |
| 16/09/2024 | +0.1656% | 3039.742000 | 3044.780500 | +5.038500 |
| 13/09/2024 | +0.0440% | 3038.403700 | 3039.742000 | +1.338300 |
| 12/09/2024 | +0.0311% | 3037.458800 | 3038.403700 | +0.944900 |
| 11/09/2024 | +0.3397% | 3027.159300 | 3037.458800 | +10.299500 |
| 10/09/2024 | +0.1545% | 3022.485400 | 3027.159300 | +4.673900 |
| 09/09/2024 | +0.6184% | 3003.850600 | 3022.485400 | +18.634800 |
| 06/09/2024 | -1.1791% | 3039.478300 | 3003.850600 | -35.627700 |
| 05/09/2024 | +0.2012% | 3033.369200 | 3039.478300 | +6.109100 |
| 04/09/2024 | +0.4900% | 3018.541200 | 3033.369200 | +14.828000 |
| 03/09/2024 | -0.5160% | 3034.158100 | 3018.541200 | -15.616900 |
| 02/09/2024 | +0.0935% | 3031.322200 | 3034.158100 | +2.835900 |
| 30/08/2024 | +0.5315% | 3015.253400 | 3031.322200 | +16.068800 |
| 29/08/2024 | +0.3710% | 3004.088900 | 3015.253400 | +11.164500 |
| 28/08/2024 | +0.0172% | 3003.573100 | 3004.088900 | +0.515800 |
| 27/08/2024 | -0.1118% | 3006.933200 | 3003.573100 | -3.360100 |
| 26/08/2024 | -0.4724% | 3021.172400 | 3006.933200 | -14.239200 |
| 23/08/2024 | +0.2405% | 3013.916500 | 3021.172400 | +7.255900 |
| 22/08/2024 | -0.5558% | 3030.714800 | 3013.916500 | -16.798300 |
| 21/08/2024 | -0.0545% | 3032.368000 | 3030.714800 | -1.653200 |
| 20/08/2024 | -0.6647% | 3052.591500 | 3032.368000 | -20.223500 |
| 19/08/2024 | +0.6390% | 3033.147300 | 3052.591500 | +19.444200 |
| 16/08/2024 | +1.6102% | 2984.700100 | 3033.147300 | +48.447200 |
| 14/08/2024 | +0.3642% | 2973.848600 | 2984.700100 | +10.851500 |
| 13/08/2024 | +1.1795% | 2938.977500 | 2973.848600 | +34.871100 |
| 12/08/2024 | +0.1056% | 2935.875600 | 2938.977500 | +3.101900 |
| 09/08/2024 | +0.4181% | 2923.625700 | 2935.875600 | +12.249900 |
| 08/08/2024 | +0.8659% | 2898.418200 | 2923.625700 | +25.207500 |
| 07/08/2024 | +0.0714% | 2896.348900 | 2898.418200 | +2.069300 |
| 06/08/2024 | -0.5217% | 2911.498700 | 2896.348900 | -15.149800 |
| 05/08/2024 | -1.9734% | 2969.525200 | 2911.498700 | -58.026500 |
| 02/08/2024 | -0.6620% | 2989.249900 | 2969.525200 | -19.724700 |
| 01/08/2024 | -1.4230% | 3032.091100 | 2989.249900 | -42.841200 |
| 31/07/2024 | +0.1586% | 3027.285200 | 3032.091100 | +4.805900 |
| 30/07/2024 | -0.3074% | 3036.605200 | 3027.285200 | -9.320000 |
| 29/07/2024 | +0.6731% | 3016.235300 | 3036.605200 | +20.369900 |
| 26/07/2024 | +0.7250% | 2994.446900 | 3016.235300 | +21.788400 |
| 25/07/2024 | -0.9632% | 3023.428100 | 2994.446900 | -28.981200 |
| 24/07/2024 | -1.1522% | 3058.465600 | 3023.428100 | -35.037500 |
| 23/07/2024 | -0.3659% | 3069.677500 | 3058.465600 | -11.211900 |
| 22/07/2024 | +0.9252% | 3041.408000 | 3069.677500 | +28.269500 |
| 19/07/2024 | -0.3416% | 3051.814700 | 3041.408000 | -10.406700 |
| 18/07/2024 | +0.4237% | 3038.911700 | 3051.814700 | +12.903000 |
| 17/07/2024 | +0.2902% | 3030.104400 | 3038.911700 | +8.807300 |
| 15/07/2024 | +0.1106% | 3026.753700 | 3030.104400 | +3.350700 |
| 12/07/2024 | +0.4990% | 3011.688600 | 3026.753700 | +15.065100 |
| 11/07/2024 | -0.4674% | 3025.798600 | 3011.688600 | -14.110000 |
| 10/07/2024 | -0.5979% | 3043.944700 | 3025.798600 | -18.146100 |
| 09/07/2024 | -0.3971% | 3056.056600 | 3043.944700 | -12.111900 |
| 08/07/2024 | +0.6274% | 3036.944000 | 3056.056600 | +19.112600 |
| 05/07/2024 | -0.0342% | 3037.981700 | 3036.944000 | -1.037700 |
| 04/07/2024 | +0.0442% | 3036.639400 | 3037.981700 | +1.342300 |
| 03/07/2024 | +0.3641% | 3025.604500 | 3036.639400 | +11.034900 |
| 02/07/2024 | +0.3660% | 3014.551400 | 3025.604500 | +11.053100 |
| 01/07/2024 | -0.0901% | 3017.270100 | 3014.551400 | -2.718700 |
| 28/06/2024 | -0.6777% | 3037.787400 | 3017.270100 | -20.517300 |
| 27/06/2024 | +0.4666% | 3023.647200 | 3037.787400 | +14.140200 |
| 26/06/2024 | +0.3489% | 3013.116300 | 3023.647200 | +10.530900 |
Mostrando 401 -
500
de 2617 registros